UNI/USDT Pool
The live UNI/USDT price today is $3.68, with a 24-hour trading volume of $10.60. This pair has changed -7.60% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $10.60
- 24h Buy Volume
- $0.3370
- 24h Sell Volume
- $10.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.60%
Tokens in this pool
Uniswap (UNI) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 10250691265709396 UNI for -37687 USDT
- : -241147684744379400 UNI for 888758 USDT
- : -1477178690803404500 UNI for 5587420 USDT
- : -722488908414386300 UNI for 2825871 USDT
- : 75637636513862910 UNI for -299100 USDT
- : -234248744551231780 UNI for 927658 USDT
- : -25000000000000000 UNI for 99402 USDT
- : -172409430752827520 UNI for 687620 USDT
- : -249855530111197700 UNI for 1003074 USDT
- : 24796879868408492 UNI for -100000 USDT
UNI / USDT
UNI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | UNI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:04 AM | Buy | $3.68 | 3.68 | 0.0103 | 0.0377 | $0.0377 | 0xdb1...f1110 |
Mar 18 05:24 PM | Sell | $3.68 | 3.67 | 0.2411 | 0.8888 | $0.8863 | 0x145...8c8db |
Mar 18 02:31 PM | Sell | $3.70 | 3.70 | 1.48 | 5.59 | $5.47 | 0x62b...dd8c2 |
Mar 18 11:52 AM | Sell | $3.87 | 3.87 | 0.7225 | 2.83 | $2.80 | 0xebb...77e6a |
Mar 18 10:14 AM | Buy | $3.96 | 3.96 | 0.0756 | 0.2991 | $0.2994 | 0xd1a...09f0e |
Mar 18 09:06 AM | Sell | $3.95 | 3.95 | 0.2342 | 0.9277 | $0.9250 | 0xba3...d4f3c |
Mar 18 06:37 AM | Sell | $3.98 | 3.98 | 0.0250 | 0.0994 | $0.0994 | 0xfc4...ca662 |
Mar 18 12:25 AM | Sell | $3.98 | 3.98 | 0.1724 | 0.6876 | $0.6863 | 0x6b3...f09c6 |
Mar 17 04:33 PM | Sell | $4.00 | 4.00 | 0.2499 | 1.00 | $0.9999 | 0x584...c7912 |
Mar 17 12:08 PM | Buy | $4.03 | 4.03 | 0.0248 | 0.1000 | $0.1000 | 0x1c2...eafcf |
Mar 17 12:07 PM | Buy | $4.03 | 4.03 | 0.0248 | 0.1000 | $0.1000 | 0x021...fffde |
Mar 17 10:55 AM | Sell | $4.03 | 4.03 | 0.0717 | 0.2887 | $0.2886 | 0x8b3...d4de4 |
Mar 17 09:40 AM | Sell | $4.04 | 4.04 | 0.1147 | 0.4634 | $0.4629 | 0x5fe...5ed44 |
Mar 17 07:59 AM | Buy | $4.05 | 4.05 | 0.0247 | 0.1000 | $0.1000 | 0xcee...aa04d |
Mar 17 06:08 AM | Sell | $4.05 | 4.05 | 0.1819 | 0.7378 | $0.7361 | 0xd90...a042f |
Mar 17 04:01 AM | Sell | $4.07 | 4.07 | 0.4371 | 1.79 | $1.78 | 0x1fa...6e7a5 |
Mar 17 12:29 AM | Sell | $4.13 | 4.13 | 0.2200 | 0.9104 | $0.9078 | 0x2a8...0f466 |
Mar 16 08:34 PM | Sell | $4.15 | 4.15 | 0.5937 | 2.49 | $2.46 | 0x933...6b662 |
Mar 16 08:33 PM | Buy | $4.23 | 4.23 | 0.9077 | 3.79 | $3.84 | 0xb9c...7e5e4 |
Mar 16 08:03 PM | Buy | $4.11 | 4.11 | 0.3772 | 1.54 | $1.55 | 0x9fe...f7e0c |
