LSS/WETH Pool
The live LSS/WETH price today is $0.021149, with a 24-hour trading volume of $6.64. This pair has changed -0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021149
- 24h Volume
- $6.64
- 24h Buy Volume
- $5.69
- 24h Sell Volume
- $0.9519
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Lossless Token (LSS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading LSS (Lossless Token)
LSS/USDT on Uniswap V2Recent Transactions
- : -828478832472761400000 LSS for 457310730414173 WETH
- : 4.97631407659232e+21 LSS for -2721285310829395 WETH
- : 837399229401545800000 LSS for -448208686679969 WETH
- : 4.144844317016348e+21 LSS for -2178643652509696 WETH
- : -1.3336308745e+22 LSS for 7209804043252534 WETH
- : -802625561597992400000 LSS for 457085174916265 WETH
- : 2.3998349129649446e+21 LSS for -1366619778127416 WETH
- : 2.6912475512722733e+21 LSS for -1503526823879471 WETH
- : -90909000000000000000 LSS for 49996078677698 WETH
- : 4.978208659351169e+21 LSS for -2705802213182382 WETH
LSS / WETH
LSS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LSS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:59 PM | Sell | $0.021149 | 0.065520 | 828.48 | 0.034574 | $0.9519 | 0xa42...bda63 |
Mar 22 12:17 AM | Buy | $0.021153 | 0.065554 | 4.98K | 0.022722 | $5.73 | 0xcec...92925 |
Mar 21 01:01 AM | Buy | $0.021154 | 0.065353 | 837.40 | 0.034483 | $0.9657 | 0x6d5...69704 |
Mar 21 01:01 AM | Buy | $0.021146 | 0.065321 | 4.14K | 0.022179 | $4.75 | 0x199...d37aa |
Mar 21 01:00 AM | Sell | $0.021113 | 0.065163 | 13.34K | 0.027210 | $14.83 | 0xf51...d7d5e |
Mar 20 01:48 AM | Sell | $0.021230 | 0.065695 | 802.63 | 0.034571 | $0.9864 | 0x607...2bc4d |
Mar 19 05:59 PM | Buy | $0.021219 | 0.065730 | 2.40K | 0.021367 | $2.92 | 0xfdd...ca877 |
Mar 19 08:19 AM | Buy | $0.021219 | 0.065627 | 2.69K | 0.021504 | $3.28 | 0x75f...f48f8 |
Mar 19 04:06 AM | Sell | $0.021219 | 0.065515 | 90.91 | 0.045000 | $0.1108 | 0xade...1ab92 |
Mar 18 06:49 PM | Buy | $0.021213 | 0.065518 | 4.98K | 0.022706 | $6.04 | 0x967...d3ea0 |
Mar 18 03:25 PM | Buy | $0.021160 | 0.065319 | 5.60K | 0.022926 | $6.49 | 0x19d...064b2 |
Mar 18 11:57 AM | Buy | $0.021160 | 0.065108 | 2.55K | 0.021295 | $2.96 | 0xec2...1b581 |
Mar 16 08:56 PM | Sell | $0.021175 | 0.065016 | 3.46K | 0.021751 | $4.06 | 0xf18...78ff4 |
Mar 16 05:49 AM | Sell | $0.021168 | 0.065141 | 1.83K | 0.039452 | $2.14 | 0xd00...e0149 |
Mar 16 04:09 AM | Sell | $0.021169 | 0.065209 | 3.92K | 0.022066 | $4.58 | 0x68b...ffdcb |
Mar 15 11:42 PM | Sell | $0.021168 | 0.065360 | 3.30K | 0.021784 | $3.85 | 0x30a...fcf40 |
