$MICRO/WETH Pool
The live $MICRO/WETH price today is $0.048829, with a 24-hour trading volume of $12.48. This pair has changed -3.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048829
- 24h Volume
- $12.48
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $10.82
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.52%
Tokens in this pool
Micro GPT ($MICRO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.8787230791709284e+22 $MICRO for -799850650000000 WETH
- : -1.1234922e+23 $MICRO for 4755897233066784 WETH
- : -1.1010431411719145e+22 $MICRO for 466264494133717 WETH
- : 3.957417836087596e+23 $MICRO for -16839541687067946 WETH
- : 7.593441535827675e+22 $MICRO for -3226428854881097 WETH
- : 2.0061898418125256e+23 $MICRO for -8516926744700418 WETH
- : -1.0131940603892328e+24 $MICRO for 42863505768945280 WETH
- : -4.664207e+22 $MICRO for 1979680703547526 WETH
- : -2.563717720905935e+23 $MICRO for 10891707260990716 WETH
- : 2.816460013993456e+22 $MICRO for -1204607658497959 WETH
$MICRO / WETH
$MICRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $MICRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:36 AM | Buy | $0.048829 | 0.074245 | 18.79K | 0.037999 | $1.66 | 0x58b...6af2c |
Mar 22 12:03 AM | Sell | $0.048743 | 0.074245 | 112.35K | 0.024756 | $9.82 | 0x413...fa535 |
Mar 21 06:45 PM | Sell | $0.049151 | 0.074248 | 11.01K | 0.034663 | $1.01 | 0xb4c...51db8 |
Mar 21 03:37 PM | Buy | $0.049158 | 0.074248 | 395.74K | 0.0168 | $36.24 | 0x2d6...2ebb5 |
Mar 21 01:24 AM | Buy | $0.049126 | 0.074238 | 75.93K | 0.023227 | $6.93 | 0x2f0...5842a |
Mar 21 01:08 AM | Buy | $0.049122 | 0.074236 | 200.62K | 0.028517 | $18.30 | 0x4c1...b7e0e |
Mar 20 09:46 PM | Sell | $0.049074 | 0.074230 | 1.01M | 0.0429 | $91.93 | 0x0da...cc9f5 |
Mar 20 06:52 PM | Sell | $0.049044 | 0.074257 | 46.64K | 0.021980 | $4.22 | 0xc50...1b259 |
Mar 20 12:49 PM | Sell | $0.049104 | 0.074258 | 256.37K | 0.0109 | $23.34 | 0xb28...3dd04 |
Mar 20 10:25 AM | Buy | $0.049101 | 0.074265 | 28.16K | 0.021205 | $2.56 | 0xecf...5497d |
Mar 19 08:06 PM | Sell | $0.049132 | 0.074264 | 824.88K | 0.0352 | $75.32 | 0xb9a...7f955 |
Mar 19 04:39 AM | Buy | $0.049411 | 0.074286 | 1.06K | 0.044552 | $0.0996 | 0x1e3...658ce |
Mar 19 01:34 AM | Buy | $0.049399 | 0.074286 | 1.27K | 0.045469 | $0.1196 | 0x941...7dfbc |
Mar 19 12:11 AM | Buy | $0.049423 | 0.074286 | 1.01M | 0.0434 | $95.47 | 0xc5a...7ef58 |
Mar 18 06:24 PM | Sell | $0.049353 | 0.074259 | 1.55M | 0.0661 | $144.92 | 0x90b...4691b |
Mar 18 04:28 PM | Buy | $0.049350 | 0.074300 | 1.16K | 0.031000 | $0.1084 | 0xfd2...d25f2 |
Mar 18 12:28 PM | Sell | $0.049720 | 0.074300 | 1.01M | 0.0435 | $98.31 | 0x2e9...c3c34 |
Mar 18 05:01 AM | Buy | $0.031009 | 0.074328 | 205.01K | 0.028893 | $20.67 | 0x2db...f3881 |
Mar 17 10:09 PM | Buy | $0.031011 | 0.074322 | 1.01M | 0.0437 | $102.16 | 0xbea...df87d |
Mar 17 09:29 PM | Sell | $0.031005 | 0.074295 | 500.00K | 0.0214 | $50.20 | 0x505...eefe3 |