YFV/WETH Pool
The live YFV/WETH price today is $0.027374, with a 24-hour trading volume of $22.67. This pair has changed -0.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027374
- 24h Volume
- $22.67
- 24h Buy Volume
- $10.50
- 24h Sell Volume
- $12.17
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
YFValue (YFV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 206783850257019170000 YFV for -698515965720701 WETH
- : 202661411874088200000 YFV for -668018336894169 WETH
- : -384179916603564400000 YFV for 1272560242021980 WETH
- : 298606835719429160000 YFV for -999999986991104 WETH
- : 119315722620256350000 YFV for -389727473852059 WETH
- : -512707101616866900000 YFV for 1704435601620527 WETH
- : 318693362847501500000 YFV for -1078020869718016 WETH
- : -409957992830409300000 YFV for 1386098617289518 WETH
- : 291961277489988240000 YFV for -999999986991104 WETH
- : -393236500201271070000 YFV for 1347144822720906 WETH
YFV / WETH
YFV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YFV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:58 PM | Buy | $0.027374 | 0.053411 | 206.78 | 0.036986 | $1.52 | 0x4bf...6420c |
Mar 24 09:46 AM | Buy | $0.027184 | 0.053327 | 202.66 | 0.036681 | $1.46 | 0xe6e...84b35 |
Mar 24 09:44 AM | Sell | $0.027012 | 0.053248 | 384.18 | 0.021273 | $2.69 | 0x480...e8233 |
Mar 24 09:43 AM | Buy | $0.027340 | 0.053400 | 298.61 | 0.0310000 | $2.19 | 0x527...e3b01 |
Mar 24 09:41 AM | Buy | $0.027076 | 0.053280 | 119.32 | 0.033898 | $0.8442 | 0x28e...d9e70 |
Mar 24 09:41 AM | Sell | $0.026976 | 0.053234 | 512.71 | 0.021705 | $3.58 | 0xb9b...46663 |
Mar 24 09:38 AM | Buy | $0.027409 | 0.053438 | 318.69 | 0.021079 | $2.36 | 0x1d3...54a8c |
Mar 24 09:38 AM | Sell | $0.027129 | 0.053309 | 409.96 | 0.021387 | $2.92 | 0xf65...cba12 |
Mar 24 09:37 AM | Buy | $0.027490 | 0.053476 | 291.96 | 0.0310000 | $2.19 | 0x4fe...37705 |
Mar 24 09:36 AM | Sell | $0.027227 | 0.053355 | 393.24 | 0.021348 | $2.84 | 0xafd...9df7c |
Mar 24 03:03 AM | Sell | $0.027513 | 0.053519 | 476.48 | 0.021723 | $3.58 | 0x432...b8d37 |
Mar 21 11:03 AM | Buy | $0.028043 | 0.053735 | 9.57 | 0.043581 | $0.0769 | 0xc00...2c324 |
Mar 21 08:46 AM | Buy | $0.028030 | 0.053730 | 18.93 | 0.047074 | $0.1520 | 0xcbc...4d364 |
Mar 21 08:44 AM | Sell | $0.028009 | 0.053721 | 268.11 | 0.021012 | $2.15 | 0x7c4...ebe10 |
Mar 21 08:44 AM | Sell | $0.028287 | 0.053850 | 7.72 | 0.042967 | $0.0640 | 0x8b1...945ee |
Mar 21 08:43 AM | Sell | $0.028295 | 0.053854 | 0.0256 | 0.079839 | $0.032124 | 0xfd2...c409d |
Mar 21 08:42 AM | Sell | $0.028294 | 0.053854 | 175.73 | 0.036830 | $1.46 | 0x7c9...4ab68 |
Mar 21 08:33 AM | Sell | $0.028481 | 0.053943 | 200.05 | 0.037967 | $1.70 | 0x1c3...4f891 |
Mar 21 08:33 AM | Sell | $0.028704 | 0.054047 | 177.35 | 0.037240 | $1.54 | 0x292...24d2b |
Mar 19 07:39 PM | Buy | $0.028873 | 0.054143 | 82.54 | 0.033412 | $0.7323 | 0x415...15ad7 |