4IR/WETH Pool
The live 4IR/WETH price today is $1.07, with a 24-hour trading volume of $15.90. This pair has changed -0.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $15.90
- 24h Buy Volume
- $15.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
BlockchainValley (4IR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading 4IR (BlockchainValley)
4IR/USDC on Balancer V2Recent Transactions
- : 820855366 4IR for -4130557524967424 WETH
- : 659260777 4IR for -3265292708872192 WETH
- : -20584246 4IR for 100654891087369 WETH
- : -1244171171 4IR for 6166478004944896 WETH
- : -479137864 4IR for 2418849043447808 WETH
- : -807697223 4IR for 4134674905432064 WETH
- : -482194178 4IR for 2503202486353920 WETH
- : -792448573 4IR for 4171643517665280 WETH
4IR / WETH
4IR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 4IR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Buy | $1.07 | 0.035062 | 8.21 | 0.024131 | $8.82 | 0x553...44483 |
Mar 19 07:12 AM | Buy | $1.08 | 0.034973 | 6.59 | 0.023266 | $7.12 | 0x212...49a18 |
Mar 16 11:31 PM | Sell | $1.15 | 0.034904 | 0.2058 | 0.031007 | $0.2371 | 0x873...36f3b |
Mar 16 06:18 PM | Sell | $1.15 | 0.034906 | 12.44 | 0.026167 | $14.26 | 0x15e...dea77 |
Mar 16 04:57 AM | Sell | $1.14 | 0.035038 | 4.79 | 0.022419 | $5.47 | 0xfce...74b9c |
Mar 16 03:38 AM | Sell | $1.14 | 0.035090 | 8.08 | 0.024135 | $9.21 | 0xc7c...f5f34 |
Mar 16 12:03 AM | Sell | $1.13 | 0.035180 | 4.82 | 0.022504 | $5.45 | 0x815...a8691 |
Mar 13 01:13 PM | Sell | $1.13 | 0.035235 | 7.92 | 0.024172 | $8.93 | 0x3b9...c0c15 |
