KYUBI/WETH Pool
The live KYUBI/WETH price today is $0.083193, with a 24-hour trading volume of $0.2467. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083193
- 24h Volume
- $0.2467
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2467
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
九尾の狐Nine-Tails-Fox (KYUBI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading KYUBI (九尾の狐Nine-Tails-Fox)
KYUBI/DORA on Uniswap V2Recent Transactions
- : -7.7051140624395086e+25 KYUBI for 118378668705046 WETH
- : -2.0314071474356546e+25 KYUBI for 31551562055369 WETH
- : -5.030924584072708e+25 KYUBI for 78764781444884 WETH
- : -1.7292637983187412e+25 KYUBI for 27281004726454 WETH
- : -4.057414051082263e+25 KYUBI for 64432412480049 WETH
- : -4.892582743898644e+27 KYUBI for 17672542047174656 WETH
- : 1.3582385636468798e+26 KYUBI for -1077705486930373 WETH
- : 4.892582762345388e+27 KYUBI for -16856163253485568 WETH
- : 2.3350142959904055e+26 KYUBI for -352875771525901 WETH
- : -2.5980901970466355e+26 KYUBI for 391437715942756 WETH
KYUBI / WETH
KYUBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KYUBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 AM | Sell | $0.083193 | 0.0111528 | 77.05M | 0.031184 | $0.2460 | 0xc4b...878d5 |
Mar 21 04:07 PM | Sell | $0.083349 | 0.0111555 | 20.31M | 0.043156 | $0.0680 | 0x75e...16546 |
Mar 21 02:41 AM | Sell | $0.083361 | 0.0111562 | 50.31M | 0.047877 | $0.1691 | 0x0e8...d7ee5 |
Mar 21 02:04 AM | Sell | $0.083394 | 0.0111580 | 17.29M | 0.042729 | $0.0587 | 0x226...4f482 |
Mar 21 01:59 AM | Sell | $0.083405 | 0.0111586 | 40.57M | 0.046444 | $0.1381 | 0xe68...92e30 |
Mar 21 01:58 AM | Sell | $0.083436 | 0.0111601 | 4.89B | 0.0177 | $16.81 | 0xfd5...3c497 |
Mar 21 01:58 AM | Buy | $0.071759 | 0.0118190 | 135.82M | 0.021078 | $2.39 | 0x5ec...28d0b |
Mar 21 01:58 AM | Buy | $0.071642 | 0.0117643 | 4.89B | 0.0169 | $80.29 | 0xb44...a62e3 |
Mar 21 01:58 AM | Buy | $0.083321 | 0.0111547 | 233.50M | 0.033529 | $0.7753 | 0x60e...f3dde |
Mar 21 01:42 AM | Sell | $0.083159 | 0.0111469 | 259.81M | 0.033915 | $0.8206 | 0xca8...86d1a |
Mar 21 01:39 AM | Sell | $0.083347 | 0.0111556 | 105.87M | 0.031662 | $0.3543 | 0xf60...bdbfd |
Mar 21 01:37 AM | Buy | $0.083428 | 0.0111594 | 1.15B | 0.021629 | $3.96 | 0x865...060cc |
Mar 21 01:36 AM | Buy | $0.082676 | 0.0111244 | 687.92M | 0.038023 | $1.84 | 0x890...78106 |
Mar 21 01:20 AM | Sell | $0.082341 | 0.0111088 | 55.03M | 0.045997 | $0.1288 | 0x07d...c5ae6 |
Mar 18 04:18 AM | Sell | $0.082569 | 0.0111099 | 512.38M | 0.035899 | $1.32 | 0x018...552c2 |
Mar 18 04:14 AM | Sell | $0.082839 | 0.0111214 | 154.47M | 0.031898 | $0.4385 | 0x51b...31a22 |
Mar 18 04:11 AM | Buy | $0.082929 | 0.0111252 | 571.86M | 0.036786 | $1.67 | 0x591...b714f |
Mar 17 06:17 AM | Buy | $0.082590 | 0.0111119 | 50.57M | 0.045646 | $0.1310 | 0x1e3...d4204 |
Mar 16 10:31 PM | Buy | $0.082615 | 0.0111108 | 1.47B | 0.021429 | $3.83 | 0x952...d46a3 |
Mar 16 10:01 PM | Sell | $0.082015 | 0.0128527 | 276.26M | 0.032404 | $0.5566 | 0x02a...70ad4 |
