WBTC/XAUt Pool
The live WBTC/XAUt price today is $69.09K, with a 24-hour trading volume of $92.82. This pair has changed -2.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.09K
- 24h Volume
- $92.82
- 24h Buy Volume
- $61.36
- 24h Sell Volume
- $31.46
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -2.74%
Tokens in this pool
Wrapped BTC (WBTC) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 11754 WBTC for -1767 XAUt
- : -30529 WBTC for 4586 XAUt
- : 28356 WBTC for -4284 XAUt
- : 7137 WBTC for -1069 XAUt
- : 7021 WBTC for -1048 XAUt
- : 18275 WBTC for -2710 XAUt
- : 3405 WBTC for -503 XAUt
- : 2450 WBTC for -361 XAUt
- : -12773 WBTC for 1876 XAUt
- : -204 WBTC for 29 XAUt
WBTC / XAUt
WBTC/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | WBTC | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:57 PM | Buy | $69.09K | 15.03 | 0.031176 | 0.021767 | $8.12 | 0xf95...6d8a5 |
Mar 19 02:28 PM | Sell | $68.92K | 14.95 | 0.033053 | 0.024586 | $21.04 | 0xecd...e7f51 |
Mar 19 12:44 PM | Buy | $69.82K | 15.18 | 0.032836 | 0.024284 | $19.80 | 0x193...91f1e |
Mar 19 10:27 AM | Buy | $69.97K | 14.96 | 0.047137 | 0.021069 | $4.99 | 0xbda...6abcc |
Mar 19 09:31 AM | Buy | $70.08K | 14.91 | 0.047021 | 0.021048 | $4.92 | 0xa67...dd6c5 |
Mar 19 06:51 AM | Buy | $70.49K | 14.86 | 0.031828 | 0.022710 | $12.88 | 0x528...c6ea5 |
Mar 19 06:49 AM | Buy | $69.97K | 14.72 | 0.043405 | 0.035030 | $2.38 | 0xcfc...50ffb |
Mar 19 03:39 AM | Buy | $71.27K | 14.70 | 0.042450 | 0.033610 | $1.75 | 0x8ce...66e2e |
Mar 19 01:50 AM | Sell | $71.00K | 14.68 | 0.031278 | 0.021876 | $9.07 | 0xde1...40cbf |
Mar 19 01:46 AM | Sell | $71.42K | 14.77 | 0.052040 | 0.042900 | $0.1457 | 0xadb...d7e04 |
Mar 19 01:46 AM | Sell | $71.41K | 14.78 | 0.041538 | 0.032260 | $1.10 | 0xef7...944df |
Mar 18 08:57 PM | Buy | $71.03K | 14.79 | 0.049265 | 0.021371 | $6.58 | 0x3f2...9eb8b |
Mar 18 04:00 PM | Sell | $71.24K | 14.72 | 0.058840 | 0.031290 | $0.6298 | 0xc45...3ccfb |
Mar 18 03:03 PM | Sell | $71.31K | 14.73 | 0.031284 | 0.021891 | $9.16 | 0xfa1...9419d |
Mar 18 02:58 PM | Sell | $71.75K | 14.82 | 0.044595 | 0.036790 | $3.30 | 0x63a...22d1d |
Mar 18 07:29 AM | Sell | $73.78K | 14.85 | 0.046454 | 0.039570 | $4.76 | 0x562...f01fd |
Mar 18 06:43 AM | Sell | $74.16K | 14.90 | 0.031066 | 0.021588 | $7.90 | 0xe43...fc965 |
Mar 18 03:39 AM | Buy | $74.40K | 14.98 | 0.031350 | 0.022021 | $10.04 | 0x192...a795c |
Mar 18 03:03 AM | Buy | $73.88K | 14.88 | 0.043087 | 0.034610 | $2.28 | 0x4e4...4263f |
Mar 18 12:48 AM | Sell | $73.54K | 14.86 | 0.042020 | 0.032990 | $1.48 | 0x0c8...29892 |
