ETH/FAKT Pool
The live ETH/FAKT price today is $2.16K, with a 24-hour trading volume of $115.07. This pair has changed -3.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $115.07
- 24h Buy Volume
- $8.21
- 24h Sell Volume
- $106.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -3.87%
Tokens in this pool
Ether (ETH) MEDIFAKT (FAKT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -5442273753473297 ETH for 1.3761352039602988e+22 FAKT
- : -2007667626979549 ETH for 5.087103748720762e+21 FAKT
- : 3702883530161965 ETH for -9.43458433625232e+21 FAKT
- : -29294505906962480 ETH for 7.472347126427539e+22 FAKT
- : -6701037992683990 ETH for 1.7265290015750171e+22 FAKT
- : -5276342276830991 ETH for 1.3640266739428171e+22 FAKT
- : -2996488493499653 ETH for 7.764455530534384e+21 FAKT
- : -4503870572415186 ETH for 1.1694990508682935e+22 FAKT
- : -2367096532238826 ETH for 6.158420259109686e+21 FAKT
- : -2626618220674154 ETH for 6.843227336185423e+21 FAKT
ETH / FAKT
ETH/FAKT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FAKT) | ETH | FAKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $2.16K | 2.53M | 0.025443 | 13.76K | $11.74 | 0xa43...8c7bc |
Mar 19 07:05 AM | Sell | $2.18K | 2.54M | 0.022008 | 5.09K | $4.38 | 0x320...57057 |
Mar 18 06:09 PM | Buy | $2.21K | 2.54M | 0.023703 | 9.43K | $8.20 | 0x851...013e0 |
Mar 18 03:17 PM | Sell | $2.18K | 2.54M | 0.0293 | 74.72K | $63.96 | 0xb81...6d166 |
Mar 18 02:44 PM | Sell | $2.21K | 2.58M | 0.026702 | 17.27K | $14.82 | 0xb15...ff66c |
Mar 18 12:44 PM | Sell | $2.24K | 2.59M | 0.025277 | 13.64K | $11.84 | 0x88f...abb70 |
Mar 18 11:53 AM | Sell | $2.27K | 2.60M | 0.022997 | 7.76K | $6.81 | 0x7c2...cbd44 |
Mar 18 11:31 AM | Sell | $2.29K | 2.60M | 0.024504 | 11.69K | $10.34 | 0xe3d...84855 |
Mar 17 03:48 AM | Sell | $2.31K | 2.61M | 0.022368 | 6.16K | $5.48 | 0x8ea...61197 |
Mar 17 03:35 AM | Sell | $2.33K | 2.61M | 0.022627 | 6.84K | $6.12 | 0x5ad...52b96 |
Mar 16 08:39 PM | Sell | $2.33K | 2.62M | 0.029527 | 24.90K | $22.24 | 0x2be...b9362 |
Mar 16 08:39 PM | Buy | $2.33K | 2.63M | 0.0678 | 175.41K | $158.27 | 0x0ca...73fcf |
Mar 16 06:14 PM | Buy | $2.33K | 2.53M | 0.025764 | 14.61K | $13.43 | 0x154...c5481 |
Mar 16 05:02 PM | Buy | $2.30K | 2.52M | 0.025132 | 12.97K | $11.79 | 0x0bc...f784d |
Mar 16 08:16 AM | Sell | $2.25K | 2.52M | 0.022702 | 6.78K | $6.08 | 0x184...943a0 |
Mar 16 04:37 AM | Sell | $2.26K | 2.52M | 0.027560 | 19.03K | $17.09 | 0x230...671c7 |
Mar 16 04:37 AM | Buy | $2.26K | 2.53M | 0.0702 | 174.65K | $158.59 | 0xdbc...cd8a5 |
Mar 16 03:35 AM | Buy | $2.23K | 2.43M | 0.029321 | 22.70K | $20.83 | 0xe7a...289d3 |
Mar 15 11:07 PM | Buy | $2.19K | 2.42M | 0.024547 | 11.03K | $9.95 | 0xccf...7d02c |
Mar 15 10:44 PM | Buy | $2.17K | 2.42M | 0.023912 | 9.47K | $8.49 | 0x7f5...ed23f |
