wLYX/WETH Pool
The live wLYX/WETH price today is $0.2766, with a 24-hour trading volume of $1.62. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2766
- 24h Volume
- $1.62
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped LYX (wLYX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading wLYX (Wrapped LYX)
wLYX/LYXe on Uniswap V3Recent Transactions
- : 5887582232303868000 wLYX for -745232056451073 WETH
- : 4626935452472908000 wLYX for -590087157488923 WETH
- : -8030575978620616000 wLYX for 1042357612926360 WETH
- : -4359671762499891700 wLYX for 560836809544190 WETH
- : -4835815955703054000 wLYX for 617989125893086 WETH
- : -4863136356031779000 wLYX for 617175462450216 WETH
- : 5055425627454967000 wLYX for -628875155471121 WETH
- : -7215424288879261000 wLYX for 914351272644246 WETH
- : -13281856710343825000 wLYX for 1658730400029841 WETH
- : -21276484403994040000 wLYX for 2593249486856320 WETH
wLYX / WETH
wLYX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wLYX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:24 PM | Buy | $0.2766 | 0.031274 | 5.89 | 0.037453 | $1.63 | 0xaeb...6d64f |
Mar 24 11:27 PM | Buy | $0.2767 | 0.031284 | 4.63 | 0.035901 | $1.28 | 0x4ef...5521b |
Mar 23 07:50 PM | Sell | $0.2792 | 0.031293 | 8.03 | 0.021043 | $2.24 | 0x307...ad333 |
Mar 22 10:56 AM | Sell | $0.2659 | 0.031278 | 4.36 | 0.035609 | $1.16 | 0xcb0...c1f3a |
Mar 22 10:50 AM | Sell | $0.2641 | 0.031270 | 4.84 | 0.036180 | $1.28 | 0x12c...65793 |
Mar 22 10:47 AM | Sell | $0.2622 | 0.031261 | 4.86 | 0.036172 | $1.28 | 0xbbe...6f160 |
Mar 22 08:52 AM | Buy | $0.2611 | 0.031253 | 5.06 | 0.036289 | $1.32 | 0x5dc...57051 |
Mar 21 11:37 PM | Sell | $0.2705 | 0.031262 | 7.22 | 0.039144 | $1.95 | 0x915...8dd5f |
Mar 21 08:56 PM | Sell | $0.2685 | 0.031249 | 13.28 | 0.021659 | $3.57 | 0x635...08c7e |
Mar 21 07:31 PM | Sell | $0.2635 | 0.031225 | 21.28 | 0.022594 | $5.61 | 0x490...30dab |
Mar 20 06:16 PM | Sell | $0.2538 | 0.031189 | 16.64 | 0.021976 | $4.22 | 0xe60...3591b |
Mar 20 02:56 AM | Sell | $0.2494 | 0.031162 | 16.07 | 0.021865 | $4.01 | 0x5a0...e2f06 |
Mar 20 02:54 AM | Sell | $0.2437 | 0.031137 | 25.16 | 0.022840 | $6.13 | 0xf75...8142b |
Mar 20 02:54 AM | Buy | $0.2356 | 0.031099 | 71.14 | 0.028120 | $16.76 | 0xb01...515fc |
Mar 20 02:51 AM | Sell | $0.2593 | 0.031210 | 11.91 | 0.021444 | $3.09 | 0x412...85ade |
Mar 19 10:14 PM | Sell | $0.2558 | 0.031190 | 16.89 | 0.022007 | $4.32 | 0x31f...3722e |
Mar 19 09:53 PM | Sell | $0.2497 | 0.031163 | 20.04 | 0.022321 | $5.00 | 0x289...148b0 |
