STATE/USDC Pool
The live STATE/USDC price today is $0.094435, with a 24-hour trading volume of $0.6466. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094435
- 24h Volume
- $0.6466
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6466
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New World Order (STATE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on SushiSwapSTATE/WETH on ShibaSwapSTATE/BEARDY on Uniswap V3STATE/Gold 1 on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : -1.3939358951642274e+27 STATE for 675024 USDC
- : -6.600246783402359e+26 STATE for 366422 USDC
- : -4.0145225235355326e+26 STATE for 240238 USDC
- : 6.4862774941554e+26 STATE for -383632 USDC
- : -9.346385440982393e+26 STATE for 561288 USDC
- : -9.680779203044946e+26 STATE for 670855 USDC
- : -6.39117110798138e+26 STATE for 503600 USDC
- : -3.387992459185585e+26 STATE for 289886 USDC
- : 4.328553550370661e+26 STATE for -369552 USDC
STATE / USDC
STATE/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | STATE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:45 AM | Sell | $0.094435 | 0.094436 | 1.39B | 0.6750 | $0.6182 | 0x25b...5a47a |
Mar 18 11:25 AM | Sell | $0.095317 | 0.095318 | 660.02M | 0.3664 | $0.3509 | 0x718...e74ce |
Mar 15 08:29 PM | Sell | $0.095830 | 0.095831 | 401.45M | 0.2402 | $0.2340 | 0x8ae...75450 |
Mar 15 07:36 PM | Buy | $0.096180 | 0.096179 | 648.63M | 0.3836 | $0.4008 | 0x4ab...4d809 |
Mar 15 07:04 PM | Sell | $0.095628 | 0.095629 | 934.64M | 0.5613 | $0.5260 | 0xdcd...5723e |
Mar 15 01:48 PM | Sell | $0.096445 | 0.096446 | 968.08M | 0.6709 | $0.6238 | 0xe1a...4dae6 |
Mar 15 08:44 AM | Sell | $0.097494 | 0.097495 | 639.12M | 0.5036 | $0.4789 | 0x869...d5514 |
Mar 15 02:53 AM | Sell | $0.098333 | 0.098334 | 338.80M | 0.2899 | $0.2823 | 0x718...ce43f |
Mar 13 06:18 AM | Buy | $0.098847 | 0.098838 | 432.86M | 0.3696 | $0.3829 | 0x86d...2493a |
