ZAP/WETH Pool
The live ZAP/WETH price today is $0.021584, with a 24-hour trading volume of $120.86. This pair has changed 2.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021584
- 24h Volume
- $120.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $120.86
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.70%
- 24 Hours
- 2.70%
Tokens in this pool
ZAP TOKEN (ZAP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDTOther Pools Trading ZAP (ZAP TOKEN)
ZAP/WETH on Uniswap V2Recent Transactions
- : -9.939396085253918e+21 ZAP for 7678388474436387 WETH
- : -7.093886447524379e+22 ZAP for 49410180961869390 WETH
- : -3.994300248806295e+21 ZAP for 2529735737344000 WETH
- : -7.119330875635822e+22 ZAP for 41310985070665820 WETH
- : 5.22558e+21 ZAP for -2751943228030584 WETH
- : 876739164892448200000 ZAP for -464846300576414 WETH
- : 3.78969e+22 ZAP for -20996357163809990 WETH
- : -3.739161503075384e+22 ZAP for 21140032907839212 WETH
- : 3.70772e+22 ZAP for -20528647017282612 WETH
ZAP / WETH
ZAP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:20 AM | Sell | $0.021584 | 0.067751 | 9.94K | 0.027679 | $15.74 | 0x462...a94d3 |
Mar 23 09:20 AM | Sell | $0.021542 | 0.067547 | 70.94K | 0.0494 | $109.36 | 0xae3...d6a19 |
Mar 21 04:31 PM | Sell | $0.021355 | 0.066301 | 3.99K | 0.022530 | $5.41 | 0x33c...6bcf7 |
Mar 21 04:31 PM | Sell | $0.021341 | 0.066240 | 71.19K | 0.0413 | $95.47 | 0x156...af741 |
Mar 21 07:53 AM | Buy | $0.021140 | 0.065289 | 5.23K | 0.022752 | $5.96 | 0xf04...6bede |
Mar 19 02:16 AM | Buy | $0.021178 | 0.065351 | 876.74 | 0.034649 | $1.03 | 0x99c...2d3d3 |
Mar 18 04:48 PM | Buy | $0.021170 | 0.065361 | 37.90K | 0.0210 | $44.30 | 0x4f8...eae4b |
Mar 18 01:29 PM | Sell | $0.021308 | 0.065843 | 37.39K | 0.0211 | $48.90 | 0xdea...57265 |
Mar 18 07:56 AM | Buy | $0.021241 | 0.065363 | 37.08K | 0.0205 | $46.01 | 0xf39...96d8c |
