USR/USDC Pool
The live USR/USDC price today is $0.2629, with a 24-hour trading volume of $2.37K. This pair has changed -21.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2629
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 24
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.91%
- 24 Hours
- -21.59%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 232230058889840750000 USR for -65104429 USDC
- : -191640966082958720000 USR for 46750523 USDC
- : -37243493427897170000 USR for 9603747 USDC
- : 321407837574454800000 USR for -91408654 USDC
- : 58571617499324690000 USR for -15300000 USDC
- : 19201833241396860000 USR for -4965000 USDC
- : 59173252943473030000 USR for -15145170 USDC
- : 89580096688355980000 USR for -22491337 USDC
- : -232067713736785820000 USR for 50120898 USDC
- : -148145924490101900000 USR for 33864429 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:32 AM | Buy | $0.2629 | 0.2629 | 232.23 | 65.10 | $61.06 | 0x818...4259d |
Mar 24 12:54 AM | Sell | $0.2530 | 0.2530 | 191.64 | 46.75 | $48.49 | 0xb7c...ddf7d |
Mar 23 07:54 PM | Sell | $0.2780 | 0.2779 | 37.24 | 9.60 | $10.35 | 0xd99...67b11 |
Mar 23 07:13 PM | Buy | $0.2827 | 0.2827 | 321.41 | 91.41 | $90.86 | 0xab4...41a21 |
Mar 23 07:01 PM | Buy | $0.2422 | 0.2422 | 58.57 | 15.30 | $14.19 | 0x2c6...72e92 |
Mar 23 07:00 PM | Buy | $0.2385 | 0.2385 | 19.20 | 4.96 | $4.58 | 0x93e...b2421 |
Mar 23 07:00 PM | Buy | $0.2373 | 0.2373 | 59.17 | 15.15 | $14.04 | 0xa53...4e26d |
Mar 23 06:57 PM | Buy | $0.2337 | 0.2337 | 89.58 | 22.49 | $20.93 | 0x63e...49f85 |
Mar 23 06:10 PM | Sell | $0.2283 | 0.2283 | 232.07 | 50.12 | $52.99 | 0xc44...83a2a |
Mar 23 05:19 PM | Sell | $0.2414 | 0.2413 | 148.15 | 33.86 | $35.76 | 0x021...54458 |
Mar 23 05:16 PM | Sell | $0.2558 | 0.2558 | 83.94 | 20.09 | $21.47 | 0x6e7...dfe06 |
Mar 23 05:04 PM | Sell | $0.2646 | 0.2646 | 17.27 | 4.22 | $4.57 | 0xe25...00df5 |
Mar 23 05:04 PM | Sell | $0.2664 | 0.2664 | 233.11 | 59.98 | $62.11 | 0xe25...00df5 |
Mar 23 05:01 PM | Sell | $0.2936 | 0.2936 | 225.72 | 64.05 | $66.27 | 0x4cb...283a8 |
Mar 23 05:01 PM | Sell | $0.3240 | 0.3240 | 81.07 | 24.61 | $26.27 | 0x81b...ba7cb |
Mar 23 05:01 PM | Sell | $0.3313 | 0.3313 | 31.95 | 9.81 | $10.58 | 0x989...f192a |
Mar 23 05:00 PM | Sell | $0.3361 | 0.3361 | 24.78 | 7.70 | $8.33 | 0xe39...43612 |
Mar 23 04:57 PM | Buy | $0.3393 | 0.3399 | 871.10 | 264.41 | $295.56 | 0xf3b...d8682 |
Mar 23 04:43 PM | Buy | $0.2294 | 0.2294 | 25.98 | 6.44 | $5.96 | 0xcbd...36432 |
Mar 23 04:43 PM | Sell | $0.2270 | 0.2270 | 82.70 | 17.54 | $18.77 | 0x2e8...44c85 |