WETH/SETH Pool
The live WETH/SETH price today is $2.15K, with a 24-hour trading volume of $70.19. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $70.19
- 24h Buy Volume
- $42.91
- 24h Sell Volume
- $27.28
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 100000000000000 WETH for -26204827103672603000 SETH
- : 10000000000000 WETH for -2882622998944624000 SETH
- : -1269884851227528 WETH for 250000000000000000000 SETH
- : -308850649941142 WETH for 52179908871516290000 SETH
- : 637520708067636 WETH for -109672584022958650000 SETH
- : -2436188443348048 WETH for 373701998449738900000 SETH
- : 3312081963848523 WETH for -543147230756968800000 SETH
- : -201287752586385 WETH for 44308017759605680000 SETH
- : 100000000000000 WETH for -20367041892949050000 SETH
- : -9849966096651516 WETH for 1.1288608166494356e+21 SETH
WETH / SETH
WETH/SETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:25 PM | Buy | $2.15K | 241.11K | 0.031000 | 26.20 | $0.2150 | 0xe2e...0a07a |
Mar 24 07:24 PM | Buy | $2.12K | 286.52K | 0.041000 | 2.88 | $0.0212 | 0xa20...8cf82 |
Mar 24 06:49 PM | Sell | $2.12K | 291.76K | 0.021270 | 250.00 | $2.69 | 0x178...0e78b |
Mar 24 06:48 PM | Sell | $2.12K | 172.23K | 0.033089 | 52.18 | $0.6545 | 0x8ea...23a2b |
Mar 24 06:48 PM | Buy | $2.12K | 164.74K | 0.036376 | 109.67 | $1.35 | 0xda3...36ef0 |
Mar 24 06:48 PM | Sell | $2.12K | 180.73K | 0.022437 | 373.70 | $5.16 | 0x891...2c53d |
Mar 24 06:48 PM | Buy | $2.12K | 129.42K | 0.023313 | 543.15 | $7.02 | 0x10c...bd67c |
Mar 24 06:16 PM | Sell | $2.11K | 254.65K | 0.032013 | 44.31 | $0.4247 | 0x9b3...dbfd9 |
Mar 24 05:59 PM | Buy | $2.11K | 200.08K | 0.031000 | 20.37 | $0.2109 | 0x924...3df4d |
Mar 24 05:01 PM | Sell | $2.13K | 215.69K | 0.029850 | 1.13K | $20.94 | 0x7d4...a3e3f |
Mar 24 05:01 PM | Buy | $2.13K | 64.21K | 0.0100 | 1.15K | $21.26 | 0x663...4dd59 |
Mar 24 12:42 PM | Buy | $2.16K | 262.85K | 0.042307 | 6.17 | $0.0499 | 0x961...45174 |
Mar 24 09:27 AM | Sell | $2.15K | 273.64K | 0.031263 | 31.18 | $0.2717 | 0xe71...66653 |
Mar 24 09:23 AM | Sell | $2.15K | 221.48K | 0.021484 | 271.83 | $3.19 | 0x39e...bbd2f |
Mar 24 09:23 AM | Buy | $2.15K | 163.19K | 0.021466 | 266.18 | $3.15 | 0x9b2...badf9 |
Mar 23 10:11 PM | Sell | $2.15K | 213.85K | 0.035748 | 112.18 | $1.24 | 0xf48...4515b |
Mar 23 10:11 PM | Sell | $2.15K | 185.80K | 0.036724 | 119.24 | $1.45 | 0xd0a...03fcb |
Mar 23 10:10 PM | Buy | $2.15K | 168.25K | 0.021240 | 228.22 | $2.66 | 0x22c...af6c2 |
Mar 23 05:32 PM | Buy | $2.13K | 209.96K | 0.045000 | 10.89 | $0.1066 | 0xc10...df963 |
Mar 23 04:32 PM | Sell | $2.12K | 227.14K | 0.036313 | 124.03 | $1.34 | 0xd88...0d39a |
