PIEVERSE/USDT Pool
The live PIEVERSE/USDT price today is $0.5014, with a 24-hour trading volume of $667.88. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5014
- 24h Volume
- $667.88
- 24h Buy Volume
- $324.22
- 24h Sell Volume
- $343.66
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -1.75%
- 24 Hours
- 0.10%
Tokens in this pool
Pieverse Token (PIEVERSE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : -46150000000000000000 PIEVERSE for 21614845 USDT
- : -53190000000000000000 PIEVERSE for 25133768 USDT
- : 61571705026275300000 PIEVERSE for -33600000 USDT
- : -46150000000000000000 PIEVERSE for 21742837 USDT
- : -46150000000000000000 PIEVERSE for 21923012 USDT
- : -53190000000000000000 PIEVERSE for 25493713 USDT
- : -53190000000000000000 PIEVERSE for 25739544 USDT
- : -46103850000000000000 PIEVERSE for 22512083 USDT
- : 153063853230172270000 PIEVERSE for -85496024 USDT
- : -46150000000000000000 PIEVERSE for 22057383 USDT
PIEVERSE / USDT
PIEVERSE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PIEVERSE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:14 AM | Sell | $0.5014 | 0.5016 | 46.15 | 21.61 | $23.14 | 0xf99...1116a |
Mar 24 07:59 AM | Sell | $0.5056 | 0.5057 | 53.19 | 25.13 | $26.89 | 0xcfe...a73af |
Mar 24 05:12 AM | Buy | $0.5104 | 0.5105 | 61.57 | 33.60 | $31.43 | 0xf72...7efb4 |
Mar 24 02:16 AM | Sell | $0.5044 | 0.5045 | 46.15 | 21.74 | $23.28 | 0x6ec...187a8 |
Mar 23 11:50 PM | Sell | $0.5086 | 0.5087 | 46.15 | 21.92 | $23.47 | 0x667...22a5c |
Mar 23 11:18 PM | Sell | $0.5128 | 0.5129 | 53.19 | 25.49 | $27.28 | 0x30a...16a7a |
Mar 23 10:30 PM | Sell | $0.5177 | 0.5178 | 53.19 | 25.74 | $27.54 | 0x149...fe7a4 |
Mar 23 05:55 PM | Sell | $0.5228 | 0.5228 | 46.10 | 22.51 | $24.10 | 0xbe6...b1a84 |
Mar 23 04:38 PM | Buy | $0.5271 | 0.5272 | 153.06 | 85.50 | $80.69 | 0x885...09594 |
Mar 23 04:12 PM | Sell | $0.5117 | 0.5118 | 46.15 | 22.06 | $23.61 | 0xee7...99038 |
Mar 23 03:15 PM | Sell | $0.5159 | 0.5161 | 46.15 | 22.24 | $23.81 | 0x11a...93d04 |
Mar 23 02:35 PM | Sell | $0.5203 | 0.5204 | 46.15 | 22.43 | $24.01 | 0x48a...dfece |
Mar 23 02:30 PM | Sell | $0.5246 | 0.5247 | 53.14 | 26.06 | $27.88 | 0x833...cc115 |
Mar 23 01:44 PM | Buy | $0.5298 | 0.5298 | 151.96 | 85.31 | $80.51 | 0xc7a...c065a |
Mar 23 11:46 AM | Sell | $0.5143 | 0.5144 | 53.19 | 25.57 | $27.35 | 0x20d...309bd |
Mar 23 11:15 AM | Buy | $0.5193 | 0.5194 | 236.09 | 128.89 | $122.59 | 0xe96...a05f8 |
Mar 23 10:24 AM | Sell | $0.4962 | 0.4963 | 53.19 | 24.67 | $26.39 | 0x175...7e457 |
Mar 23 09:48 AM | Sell | $0.5009 | 0.5010 | 53.08 | 24.85 | $26.59 | 0xb0f...ef34f |
Mar 23 08:13 AM | Sell | $0.5057 | 0.5058 | 53.19 | 25.14 | $26.90 | 0xa2b...7df84 |
Mar 23 06:02 AM | Sell | $0.5105 | 0.5106 | 53.19 | 25.38 | $27.15 | 0xb4d...f8b57 |