WETH/KIMCHI Pool
The live WETH/KIMCHI price today is $2.12K, with a 24-hour trading volume of $40.99K. This pair has changed -1.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $40.99K
- 24h Buy Volume
- $21.08K
- 24h Sell Volume
- $19.91K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 99
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 1.62%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped Ether (WETH) Kimchi Coin (KIMCHI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -1570901789944649 WETH for 30409282527317276 KIMCHI
- : 294738673027382800 WETH for -5666651407644770000 KIMCHI
- : 8933346437084950 WETH for -169490000000000000 KIMCHI
- : 169838276149212130 WETH for -3197420057461924400 KIMCHI
- : -165000000000000000 WETH for 3087075441518897700 KIMCHI
- : -495409911030237760 WETH for 9540000008415035000 KIMCHI
- : 10778463034614646 WETH for -213278486931259970 KIMCHI
- : -15162000000000000 WETH for 298278128586330430 KIMCHI
- : 156133936558912480 WETH for -3070847383817827000 KIMCHI
- : 68589959829780010 WETH for -1335710768550930200 KIMCHI
WETH / KIMCHI
WETH/KIMCHI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KIMCHI) | WETH | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:50 AM | Sell | $2.12K | 19.41B | 0.021571 | 30.41M | $3.32 | 0xab6...b3a7f |
Mar 22 05:42 AM | Buy | $2.12K | 19.42B | 0.2947 | 5.67B | $623.54 | 0x5d5...264bc |
Mar 22 05:18 AM | Buy | $2.12K | 18.92B | 0.028934 | 169.49M | $18.92 | 0x786...1573c |
Mar 22 05:15 AM | Buy | $2.12K | 18.91B | 0.1698 | 3.20B | $359.82 | 0x1e9...128a4 |
Mar 22 04:38 AM | Sell | $2.12K | 18.63B | 0.1650 | 3.09B | $349.39 | 0x5b0...95c3f |
Mar 22 04:26 AM | Sell | $2.11K | 18.90B | 0.4954 | 9.54B | $1.05K | 0x7e0...3c8d2 |
Mar 22 04:17 AM | Buy | $2.12K | 19.74B | 0.0108 | 213.28M | $22.86 | 0xe02...7fb37 |
Mar 22 03:41 AM | Sell | $2.12K | 19.72B | 0.0152 | 298.28M | $32.13 | 0x35f...22dfc |
Mar 22 02:58 AM | Buy | $2.10K | 19.75B | 0.1561 | 3.07B | $328.63 | 0xe6f...e5bf4 |
Mar 22 01:58 AM | Buy | $2.09K | 19.47B | 0.0686 | 1.34B | $143.29 | 0x1b8...af44b |
Mar 22 01:56 AM | Buy | $2.09K | 19.36B | 0.1624 | 3.13B | $339.26 | 0x84e...6b080 |
Mar 22 01:56 AM | Sell | $2.09K | 19.08B | 0.4083 | 7.91B | $852.90 | 0x2de...9bd69 |
Mar 22 01:56 AM | Sell | $2.09K | 19.78B | 0.1576 | 3.13B | $329.31 | 0x5e1...f9844 |
Mar 22 01:53 AM | Sell | $2.09K | 20.06B | 0.1400 | 2.82B | $292.36 | 0xff4...8cb43 |
Mar 22 01:52 AM | Sell | $2.09K | 20.31B | 0.021004 | 20.33M | $2.10 | 0x9ee...b94b6 |
Mar 22 01:52 AM | Buy | $2.09K | 20.31B | 0.3293 | 6.61B | $687.59 | 0x3ff...efc12 |
Mar 22 01:35 AM | Buy | $2.09K | 19.72B | 0.2169 | 4.25B | $453.44 | 0xfb1...211b4 |
Mar 22 01:31 AM | Buy | $2.09K | 19.35B | 0.1530 | 2.95B | $319.84 | 0x655...04637 |
Mar 22 01:26 AM | Buy | $2.09K | 19.09B | 0.0174 | 333.45M | $36.44 | 0x776...1fe93 |
Mar 22 12:37 AM | Buy | $2.09K | 19.06B | 0.038271 | 15.81M | $1.73 | 0x1f4...a6181 |
