WETH/ONDO Pool
The live WETH/ONDO price today is $2.20K, with a 24-hour trading volume of $10.51. This pair has changed -5.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $10.51
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $4.87
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.32%
Tokens in this pool
Wrapped Ether (WETH) Ondo (ONDO)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -296875421396474 WETH for 2424792871258497500 ONDO
- : -336462671249409 WETH for 2731601854429422000 ONDO
- : 2535961169155225 WETH for -21007785290131120000 ONDO
- : -1147273942305824 WETH for 9640492310388963000 ONDO
- : -426359670930164 WETH for 3528649887789600000 ONDO
- : -170558444966789 WETH for 1403518512000000000 ONDO
- : -192238778979869 WETH for 1576443862615673000 ONDO
- : -344252287324782 WETH for 2808605367426863000 ONDO
- : 435854754094217 WETH for -3555498316855983600 ONDO
- : -936593831001801 WETH for 7611640550000000000 ONDO
WETH / ONDO
WETH/ONDO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ONDO) | WETH | ONDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | Sell | $2.20K | 8.19K | 0.032969 | 2.42 | $0.6528 | 0x352...7b102 |
Mar 18 10:58 PM | Sell | $2.19K | 8.14K | 0.033365 | 2.73 | $0.7375 | 0xfc5...b2f62 |
Mar 18 09:36 PM | Buy | $2.20K | 8.09K | 0.022536 | 21.01 | $5.58 | 0x340...ba095 |
Mar 18 06:54 PM | Sell | $2.19K | 8.49K | 0.021148 | 9.64 | $2.51 | 0x38a...6950d |
Mar 18 08:53 AM | Sell | $2.32K | 8.31K | 0.034264 | 3.53 | $0.9901 | 0xb58...ef175 |
Mar 18 06:34 AM | Sell | $2.33K | 8.24K | 0.031706 | 1.40 | $0.3973 | 0x23d...5126c |
Mar 17 03:22 PM | Sell | $2.33K | 8.21K | 0.031923 | 1.58 | $0.4476 | 0xc54...c8f7a |
Mar 16 07:12 PM | Sell | $2.34K | 8.18K | 0.033443 | 2.81 | $0.8051 | 0xf2b...271b7 |
Mar 16 12:34 PM | Buy | $2.30K | 8.13K | 0.034359 | 3.56 | $1.00 | 0x783...b0de3 |
Mar 16 11:58 AM | Sell | $2.27K | 8.20K | 0.039366 | 7.61 | $2.13 | 0xd7b...61a74 |
Mar 16 10:24 AM | Sell | $2.27K | 8.05K | 0.035891 | 4.72 | $1.34 | 0xbd4...cad51 |
Mar 16 08:10 AM | Buy | $2.26K | 7.96K | 0.039980 | 8.02 | $2.25 | 0x0dd...f4add |
Mar 16 06:31 AM | Buy | $2.27K | 8.11K | 0.034051 | 3.30 | $0.9184 | 0x48f...19d48 |
Mar 16 04:54 AM | Sell | $2.26K | 8.18K | 0.021105 | 8.94 | $2.50 | 0x024...21762 |
Mar 16 01:17 AM | Buy | $2.17K | 8.01K | 0.035287 | 4.25 | $1.15 | 0x16b...be9a6 |
Mar 16 12:00 AM | Sell | $2.18K | 8.09K | 0.032133 | 1.72 | $0.4649 | 0x361...6ac1a |
Mar 15 10:51 PM | Sell | $2.18K | 8.05K | 0.037272 | 5.82 | $1.59 | 0x6a5...1d9c2 |
Mar 15 10:05 PM | Buy | $2.15K | 7.94K | 0.031451 | 1.15 | $0.3113 | 0x133...79a20 |
Mar 15 06:16 PM | Sell | $2.11K | 7.97K | 0.033730 | 2.96 | $0.7862 | 0x963...2356b |
Mar 15 03:52 PM | Buy | $2.09K | 7.91K | 0.032908 | 2.31 | $0.6091 | 0x742...f3577 |
