SPA/USDT Pool
The live SPA/USDT price today is $0.022901, with a 24-hour trading volume of $157.81. This pair has changed -13.56% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022901
- 24h Volume
- $157.81
- 24h Buy Volume
- $75.81
- 24h Sell Volume
- $82.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.05%
- 24 Hours
- -13.56%
Tokens in this pool
Sperax (SPA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 1.0504922459889635e+22 SPA for -31708438 USDT
- : 9.735045423099049e+21 SPA for -25982097 USDT
- : -3.4527301964883735e+22 SPA for 85724903 USDT
- : 5.572911901968042e+21 SPA for -20000000 USDT
- : 3.8756793747670586e+21 SPA for -13050985 USDT
- : -4.5088748323408e+21 SPA for 12313436 USDT
- : -2.921691278687781e+21 SPA for 8343216 USDT
- : -2.9180178028469535e+21 SPA for 8637161 USDT
SPA / USDT
SPA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:32 PM | Buy | $0.022901 | 0.022902 | 10.50K | 31.71 | $30.47 | 0x16c...0af46 |
Mar 19 03:31 PM | Buy | $0.022544 | 0.022544 | 9.74K | 25.98 | $24.76 | 0x8d5...f6003 |
Mar 19 03:31 PM | Sell | $0.022268 | 0.022269 | 34.53K | 85.72 | $78.30 | 0x44e...11ff6 |
Mar 19 02:36 AM | Buy | $0.023356 | 0.023356 | 5.57K | 20.00 | $18.70 | 0x4a6...5f651 |
Mar 18 06:17 AM | Buy | $0.023116 | 0.023110 | 3.88K | 13.05 | $12.08 | 0xed5...0334c |
Mar 18 02:04 AM | Sell | $0.022955 | 0.022954 | 4.51K | 12.31 | $13.32 | 0xa99...d8ad2 |
Mar 17 12:07 PM | Sell | $0.023118 | 0.023117 | 2.92K | 8.34 | $9.11 | 0x791...89b8c |
Mar 16 01:19 PM | Sell | $0.023231 | 0.023230 | 2.92K | 8.64 | $9.43 | 0x29c...e40fb |