XRPCHAIN/WETH Pool
The live XRPCHAIN/WETH price today is $0.0105, with a 24-hour trading volume of $9.47. This pair has changed 5.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $9.47
- 24h Buy Volume
- $9.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.93%
- 24 Hours
- 5.93%
Tokens in this pool
Ripple Chain (XRPCHAIN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 382935857841126100000 XRPCHAIN for -1921957741940139 WETH
- : 492436705324798400000 XRPCHAIN for -2402447177425174 WETH
- : 35567529375822647000 XRPCHAIN for -170604482890373 WETH
- : 7171899202970157000 XRPCHAIN for -34354149338209 WETH
- : 592104419459316600000 XRPCHAIN for -2782968825084792 WETH
- : 202350547568489200000 XRPCHAIN for -927591673959420 WETH
- : 102208513796235180000 XRPCHAIN for -464110420184854 WETH
- : 1.3489768644153296e+21 XRPCHAIN for -5860601020547072 WETH
- : -1.5622827637639532e+21 XRPCHAIN for 6791487722228959 WETH
- : 921082481328580100 XRPCHAIN for -4223628219248 WETH
XRPCHAIN / WETH
XRPCHAIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRPCHAIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:46 PM | Buy | $0.0105 | 0.055067 | 382.94 | 0.021922 | $4.03 | 0xbea...dc24b |
Mar 22 05:45 PM | Buy | $0.0103 | 0.054942 | 492.44 | 0.022403 | $5.06 | 0xe33...1c9c1 |
Mar 22 05:44 PM | Buy | $0.029955 | 0.054788 | 35.57 | 0.031707 | $0.3540 | 0xce7...2db91 |
Mar 22 05:36 PM | Buy | $0.029947 | 0.054777 | 7.17 | 0.043436 | $0.0713 | 0xf90...696a8 |
Mar 21 02:52 AM | Buy | $0.0103 | 0.054775 | 592.10 | 0.022783 | $6.09 | 0x1d4...98b72 |
Mar 21 02:51 AM | Buy | $0.029905 | 0.054600 | 202.35 | 0.039276 | $2.00 | 0x2ac...9b888 |
Mar 21 02:47 AM | Buy | $0.029779 | 0.054542 | 102.21 | 0.034642 | $0.9994 | 0x828...ee099 |
Mar 18 05:48 PM | Buy | $0.029967 | 0.054513 | 1.35K | 0.025861 | $13.45 | 0xaa8...780f3 |
Mar 18 05:48 PM | Sell | $0.029183 | 0.054158 | 1.56K | 0.026792 | $14.35 | 0x2ed...0e84c |
Mar 16 10:51 PM | Buy | $0.0108 | 0.054572 | 0.9211 | 0.054224 | $0.029962 | 0xdbb...fd206 |