BONE/WETH Pool
The live BONE/WETH price today is $0.073013, with a 24-hour trading volume of $23.82. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073013
- 24h Volume
- $23.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.82
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FLEABONE (BONE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -790000000000000000 BONE for 11447740417989170 WETH
- : -645667194518305500 BONE for 9430713276416566 WETH
- : -161889064839435200 BONE for 2375164712816415 WETH
- : -935852086452580200 BONE for 13814586573365840 WETH
- : -181136115270107000 BONE for 2690504548993297 WETH
- : 2028422883537161000 BONE for -30000000000000000 WETH
- : -38706005060030580 BONE for 562762297439224 WETH
- : 686121577543267200 BONE for -10000000000000000 WETH
- : 494776226000668540 BONE for -7164345640741176 WETH
- : 6170385001964835000 BONE for -86173115263554270 WETH
BONE / WETH
BONE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:28 AM | Sell | $0.073013 | 0.0101448 | 790.00M | 0.0114 | $23.80 | 0xfe8...6c97d |
Mar 21 01:43 PM | Sell | $0.073147 | 0.0101460 | 645.67M | 0.029431 | $20.32 | 0x2c2...6c870 |
Mar 21 11:58 AM | Sell | $0.073170 | 0.0101471 | 161.89M | 0.022376 | $5.13 | 0xad9...f90a2 |
Mar 21 11:55 AM | Sell | $0.073176 | 0.0101473 | 935.85M | 0.0138 | $29.72 | 0xd31...4aefd |
Mar 21 07:35 AM | Sell | $0.073213 | 0.0101489 | 181.14M | 0.022691 | $5.82 | 0x110...1262a |
Mar 21 07:32 AM | Buy | $0.073220 | 0.0101492 | 2.03B | 0.0300 | $65.31 | 0x46d...6e80f |
Mar 20 02:58 AM | Sell | $0.073132 | 0.0101459 | 38.71M | 0.035628 | $1.21 | 0x422...fe7c7 |
Mar 19 04:57 AM | Buy | $0.073203 | 0.0101459 | 686.12M | 0.0100 | $21.97 | 0xa2d...81a9a |
Mar 18 10:44 PM | Buy | $0.073171 | 0.0101448 | 494.78M | 0.027165 | $15.69 | 0x40c...29c25 |
Mar 17 06:45 PM | Buy | $0.073368 | 0.0101440 | 6.17B | 0.0862 | $207.80 | 0x139...03df0 |
Mar 17 05:30 PM | Sell | $0.073139 | 0.0101347 | 627.07M | 0.028448 | $19.68 | 0x1f7...64c6d |
Mar 16 05:45 PM | Buy | $0.073135 | 0.0101356 | 22.04M | 0.032997 | $0.6908 | 0xb92...98d19 |
Mar 16 03:20 PM | Sell | $0.073105 | 0.0101356 | 872.95M | 0.0119 | $27.10 | 0xdc3...d4de2 |
Mar 16 05:27 AM | Sell | $0.073104 | 0.0101369 | 1.52B | 0.0209 | $47.16 | 0x2c4...94a68 |
Mar 15 11:09 PM | Buy | $0.073051 | 0.0101391 | 781.10M | 0.0108 | $23.83 | 0x285...51a38 |