LOKI/WETH Pool
The live LOKI/WETH price today is $0.051980, with a 24-hour trading volume of $0.0220. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051980
- 24h Volume
- $0.0220
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0220
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Loki the Wolfdog (LOKI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -11111000000000 LOKI for 10547926857890 WETH
- : -11111000000000 LOKI for 10548229082124 WETH
- : -11114000000000 LOKI for 10551379492168 WETH
- : -5000000000000007 LOKI for 4777803102423306 WETH
- : -111111000000000 LOKI for 106876639276694 WETH
- : -10193362166902620 LOKI for 9937995227868394 WETH
- : -111111000000000 LOKI for 109793785009025 WETH
- : 10193362166902620 LOKI for -10000000000000000 WETH
- : -68967968967130 LOKI for 66369009591868 WETH
- : 3068967968967128 LOKI for -2959538869376127 WETH
LOKI / WETH
LOKI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOKI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:46 PM | Sell | $0.051980 | 0.099522 | 11.11K | 0.041055 | $0.0220 | 0x73b...5db0d |
Mar 21 05:45 AM | Sell | $0.052052 | 0.099522 | 11.11K | 0.041055 | $0.0228 | 0x0cd...322c5 |
Mar 20 03:51 AM | Sell | $0.052050 | 0.099523 | 11.11K | 0.041056 | $0.0228 | 0xc57...74116 |
Mar 18 09:15 PM | Sell | $0.052089 | 0.099523 | 5.00M | 0.024778 | $10.44 | 0xa81...27b26 |
Mar 18 08:34 PM | Sell | $0.052104 | 0.099647 | 111.11K | 0.031069 | $0.2337 | 0xb2a...186aa |
Mar 17 08:26 PM | Sell | $0.052247 | 0.099650 | 10.19M | 0.029938 | $22.90 | 0x728...0c708 |
Mar 17 05:45 PM | Sell | $0.052313 | 0.099910 | 111.11K | 0.031098 | $0.2569 | 0xfa5...ba121 |
Mar 16 10:48 PM | Buy | $0.052346 | 0.099913 | 10.19M | 0.0100 | $23.91 | 0x0ec...329f8 |
Mar 16 07:18 PM | Sell | $0.052258 | 0.099652 | 68.97K | 0.046637 | $0.1557 | 0x51d...86a1f |
Mar 16 07:18 PM | Buy | $0.052259 | 0.099653 | 3.07M | 0.022960 | $6.93 | 0x205...a1f4b |
Mar 16 03:43 PM | Sell | $0.052191 | 0.099577 | 11.11K | 0.041061 | $0.0243 | 0x5e8...74697 |