PENGU/WETH Pool
The live PENGU/WETH price today is $0.026820, with a 24-hour trading volume of $0.0132. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026820
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0132
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -1933320038081858000 PENGU for 6236294656815 WETH
- : -1910695367863380500 PENGU for 6163314438925 WETH
- : -2169621877373229000 PENGU for 6998531560623 WETH
- : -2002764753856032800 PENGU for 6460301896286 WETH
- : -1866877658637090800 PENGU for 6021972000071 WETH
PENGU / WETH
PENGU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PENGU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.026820 | 0.053217 | 1.93 | 0.056237 | $0.0132 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.026864 | 0.053217 | 1.91 | 0.056164 | $0.0131 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.026713 | 0.053217 | 2.17 | 0.056999 | $0.0146 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.026926 | 0.053217 | 2.00 | 0.056461 | $0.0139 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.026937 | 0.053217 | 1.87 | 0.056022 | $0.0129 | 0xb22...af2e6 |