PEPETO/USDC Pool
The live PEPETO/USDC price today is $0.026661, with a 24-hour trading volume of $0.1918. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026661
- 24h Volume
- $0.1918
- 24h Buy Volume
- $0.1918
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEPETO (PEPETO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PEPETO (PEPETO)
PEPETO/WETH on Uniswap V2PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4Recent Transactions
- : 25287039513 PEPETO for -215118 USDC
- : -43520011005 PEPETO for 45627 USDC
- : 35278147226 PEPETO for -171791 USDC
- : -106718009851 PEPETO for 106060 USDC
- : -33202994991 PEPETO for 168742 USDC
- : -14359135685 PEPETO for 249567 USDC
- : 68665094340 PEPETO for -1326099 USDC
- : -144389796445 PEPETO for 186867 USDC
- : -14919339423 PEPETO for 115408 USDC
- : -20188463000 PEPETO for 620027 USDC
PEPETO / USDC
PEPETO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPETO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 AM | Buy | $0.026661 | 0.026661 | 25.29 | 0.2151 | $0.1684 | 0x139...9bb5d |
Mar 18 10:22 PM | Sell | $0.021739 | 0.021739 | 43.52 | 0.0456 | $0.0757 | 0x095...71b78 |
Mar 18 03:01 AM | Buy | $0.023952 | 0.023952 | 35.28 | 0.1718 | $0.1394 | 0xf56...d6bf3 |
Mar 17 11:24 PM | Sell | $0.039601 | 0.039602 | 106.72 | 0.1061 | $0.1025 | 0x849...ece23 |
Mar 17 05:50 AM | Sell | $0.026429 | 0.026430 | 33.20 | 0.1687 | $0.2135 | 0x178...6351c |
Mar 17 04:35 AM | Sell | $0.0251 | 0.0251 | 14.36 | 0.2496 | $0.3605 | 0x9a2...4c0ea |
Mar 17 04:35 AM | Buy | $0.0752 | 0.0752 | 68.67 | 1.33 | $5.16 | 0xb91...07412 |
Mar 17 03:44 AM | Sell | $0.037937 | 0.037937 | 144.39 | 0.1869 | $0.1146 | 0xbdf...8e483 |
Mar 14 05:35 PM | Sell | $0.0132 | 0.0132 | 14.92 | 0.1154 | $0.1968 | 0x73f...7881e |
Mar 14 03:05 PM | Sell | $0.0283 | 0.0284 | 20.19 | 0.6200 | $0.5723 | 0x8b9...09c7c |
Mar 14 03:05 PM | Buy | $0.042556 | 0.042556 | 96.16K | 2.46 | $2.46 | 0x386...6a774 |
Mar 14 02:34 PM | Sell | $0.095026 | 0.095026 | 240.37K | 0.2420 | $0.031208 | 0x982...e16a4 |
Mar 14 09:50 AM | Buy | $0.0126 | 0.0126 | 17.52 | 0.2886 | $0.2208 | 0x3ee...e0991 |
