First Crypto Cat/WETH Pool
The live First Crypto Cat/WETH price today is $0.071437, with a 24-hour trading volume of $10.39K. This pair has changed -38.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071437
- 24h Volume
- $10.39K
- 24h Buy Volume
- $5.73K
- 24h Sell Volume
- $4.66K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 80
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -69.55%
- 6 Hours
- -38.71%
- 24 Hours
- -38.71%
Tokens in this pool
SIRIUS (First Crypto Cat) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 344630672008157630 First Crypto Cat for -2307841307287051 WETH
- : 3026843023635963000 First Crypto Cat for -19940000000000000 WETH
- : -1602179488003272700 First Crypto Cat for 10419056055364228 WETH
- : 332781538616582000 First Crypto Cat for -2190447045489104 WETH
- : -2242846595967966700 First Crypto Cat for 14811585583927220 WETH
- : 344504434831965700 First Crypto Cat for -2309919744568886 WETH
- : 2242846595967966700 First Crypto Cat for -14850000000000000 WETH
- : 707761912865607700 First Crypto Cat for -4619529324522141 WETH
- : -16570790696757217000 First Crypto Cat for 116428583378812980 WETH
- : -12138340890170860000 First Crypto Cat for 98936219343448900 WETH
First Crypto Cat / WETH
First Crypto Cat/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | First Crypto Cat | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:12 AM | Buy | $0.071437 | 0.0116688 | 344.63M | 0.022308 | $4.95 | 0xeca...0b207 |
Mar 24 12:10 AM | Buy | $0.071432 | 0.0116666 | 3.03B | 0.0199 | $43.34 | 0xde8...5017b |
Mar 24 12:05 AM | Sell | $0.071393 | 0.0116473 | 1.60B | 0.0104 | $22.30 | 0x172...6b8a9 |
Mar 23 11:56 PM | Buy | $0.071414 | 0.0116574 | 332.78M | 0.022191 | $4.70 | 0x9c6...1e15b |
Mar 23 11:56 PM | Sell | $0.071409 | 0.0116552 | 2.24B | 0.0148 | $31.59 | 0xe11...823bf |
Mar 23 11:55 PM | Buy | $0.071438 | 0.0116697 | 344.50M | 0.022310 | $4.95 | 0x119...0c767 |
Mar 23 11:50 PM | Buy | $0.071433 | 0.0116674 | 2.24B | 0.0149 | $32.13 | 0xcea...53837 |
Mar 23 11:50 PM | Buy | $0.071402 | 0.0116530 | 707.76M | 0.024620 | $9.92 | 0x5cd...ca48e |
Mar 23 11:50 PM | Sell | $0.071393 | 0.0116486 | 16.57B | 0.1164 | $230.70 | 0x2f6...09c8b |
Mar 23 11:50 PM | Sell | $0.071644 | 0.0117657 | 12.14B | 0.0989 | $199.51 | 0xb01...8184f |
Mar 23 11:50 PM | Sell | $0.071875 | 0.0118728 | 543.10M | 0.024741 | $10.18 | 0xee1...d0651 |
Mar 23 11:49 PM | Buy | $0.071886 | 0.0118781 | 525.91M | 0.024619 | $9.92 | 0xfab...6c13e |
Mar 23 11:49 PM | Buy | $0.071875 | 0.0118730 | 264.40M | 0.022312 | $4.96 | 0x1e1...3bf1a |
Mar 23 11:49 PM | Sell | $0.071869 | 0.0118704 | 2.99B | 0.0264 | $55.86 | 0x3ea...317c7 |
Mar 23 11:49 PM | Sell | $0.071933 | 0.0119001 | 7.71B | 0.0724 | $149.05 | 0xe81...a76b2 |
Mar 23 11:49 PM | Buy | $0.072114 | 0.0119842 | 234.49M | 0.022312 | $4.96 | 0x71d...76ddd |
Mar 23 11:47 PM | Buy | $0.072110 | 0.0119815 | 16.57B | 0.1485 | $349.58 | 0x3bd...76216 |
Mar 23 11:47 PM | Sell | $0.071749 | 0.0118137 | 2.35B | 0.0193 | $41.08 | 0xd79...aa0c4 |
Mar 23 11:47 PM | Buy | $0.071795 | 0.0118346 | 2.42B | 0.0200 | $43.43 | 0x4ef...d330f |
Mar 23 11:47 PM | Buy | $0.071748 | 0.0118130 | 567.67M | 0.024615 | $9.92 | 0x440...5bbd8 |