USR/USDC Pool
The live USR/USDC price today is $0.2776, with a 24-hour trading volume of $1.32K. This pair has changed 20.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2776
- 24h Volume
- $1.32K
- 24h Buy Volume
- $679.00
- 24h Sell Volume
- $637.25
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 53
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.98%
- 24 Hours
- 20.23%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : -5317841001241513000 USR for 1450623 USDC
- : -13676201090619963000 USR for 3781106 USDC
- : -50120544065666210000 USR for 14509730 USDC
- : 115042970137261380000 USR for -33157694 USDC
- : 13891732150536475000 USR for -3649037 USDC
- : 57838716802533530000 USR for -14472460 USDC
- : -95812854860180030000 USR for 23560417 USDC
- : -17634293496051180000 USR for 4679886 USDC
- : 21737344169645543000 USR for -6000000 USDC
- : -10417126229999999000 USR for 2733363 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:33 AM | Sell | $0.2776 | 0.2776 | 5.32 | 1.45 | $1.48 | 0xd04...34f24 |
Mar 24 06:32 AM | Sell | $0.2797 | 0.2797 | 13.68 | 3.78 | $3.83 | 0xc0b...3ef28 |
Mar 24 06:30 AM | Sell | $0.2852 | 0.2852 | 50.12 | 14.51 | $14.29 | 0x161...1e7fc |
Mar 24 06:30 AM | Buy | $0.3067 | 0.3066 | 115.04 | 33.16 | $35.28 | 0x161...1e7fc |
Mar 24 03:03 AM | Buy | $0.2597 | 0.2596 | 13.89 | 3.65 | $3.61 | 0x251...c08c6 |
Mar 24 12:54 AM | Buy | $0.2547 | 0.2547 | 57.84 | 14.47 | $14.73 | 0xbef...c368f |
Mar 24 12:54 AM | Sell | $0.2356 | 0.2356 | 95.81 | 23.56 | $22.58 | 0xb7c...ddf7d |
Mar 24 12:13 AM | Sell | $0.2678 | 0.2678 | 17.63 | 4.68 | $4.72 | 0xd6b...bed1c |
Mar 23 10:51 PM | Buy | $0.2744 | 0.2744 | 21.74 | 6.00 | $5.97 | 0xfe4...30caa |
Mar 23 07:23 PM | Sell | $0.2661 | 0.2661 | 10.42 | 2.73 | $2.77 | 0x50c...c2376 |
Mar 23 07:13 PM | Sell | $0.2700 | 0.2700 | 101.30 | 28.79 | $27.35 | 0x57e...d2809 |
Mar 23 07:13 PM | Buy | $0.3123 | 0.3122 | 128.70 | 37.39 | $40.19 | 0xab4...41a21 |
Mar 23 07:02 PM | Buy | $0.2590 | 0.2590 | 28.53 | 7.40 | $7.39 | 0xfd3...41774 |
Mar 23 06:57 PM | Buy | $0.2491 | 0.2491 | 27.71 | 6.92 | $6.90 | 0x63e...49f85 |
Mar 23 06:15 PM | Buy | $0.2399 | 0.2399 | 14.49 | 3.52 | $3.48 | 0xda1...8f25f |
Mar 23 06:13 PM | Buy | $0.2354 | 0.2354 | 18.65 | 4.43 | $4.39 | 0x5d4...f0ca0 |
Mar 23 06:11 PM | Buy | $0.2297 | 0.2297 | 66.71 | 15.00 | $15.32 | 0xa3e...f0af5 |
Mar 23 06:10 PM | Buy | $0.2109 | 0.2109 | 10.05 | 2.15 | $2.12 | 0x3b9...f62a1 |
Mar 23 06:10 PM | Sell | $0.2083 | 0.2083 | 61.25 | 12.97 | $12.76 | 0xc44...83a2a |
Mar 23 06:10 PM | Sell | $0.2247 | 0.2247 | 84.15 | 19.55 | $18.91 | 0xc44...83a2a |