WETH/TIOx Pool
The live WETH/TIOx price today is $2.08K, with a 24-hour trading volume of $42.32. This pair has changed -1.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $42.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Wrapped Ether (WETH) Trade Token X (TIOx)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -10664691961430016 WETH for 1.2856762207856608e+21 TIOx
- : -9524359611396786 WETH for 1.1553888519609157e+21 TIOx
- : -4373453648298043 WETH for 532822151632853000000 TIOx
- : 7937867814880586 WETH for -971822161042784100000 TIOx
- : -27822646249586708 WETH for 3.406906095859252e+21 TIOx
- : 66058831123944180 WETH for -8.041810750970299e+21 TIOx
- : -52644575205931130 WETH for 6.34382853721713e+21 TIOx
- : 20371407370939696 WETH for -2.4940727435959683e+21 TIOx
- : 70327071124871810 WETH for -8.373422024123971e+21 TIOx
- : -126000000000000000 WETH for 1.5173227832019434e+22 TIOx
WETH / TIOx
WETH/TIOx Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TIOx) | WETH | TIOx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 AM | Sell | $2.08K | 120.52K | 0.0107 | 1.29K | $22.19 | 0x9e7...d7fca |
Mar 21 11:52 PM | Sell | $2.11K | 121.32K | 0.029525 | 1.16K | $20.12 | 0xaf1...0b0f2 |
Mar 20 01:32 PM | Sell | $2.13K | 122.03K | 0.024374 | 532.82 | $9.32 | 0xa0c...85011 |
Mar 20 08:11 AM | Buy | $2.17K | 122.36K | 0.027938 | 971.82 | $17.24 | 0x047...667a5 |
Mar 19 11:54 PM | Sell | $2.14K | 121.76K | 0.0278 | 3.41K | $59.44 | 0x515...be15d |
Mar 19 10:05 PM | Buy | $2.15K | 123.88K | 0.0661 | 8.04K | $141.82 | 0x6d4...b38ff |
Mar 19 09:10 PM | Sell | $2.15K | 118.92K | 0.0526 | 6.34K | $113.17 | 0xe30...22072 |
Mar 19 04:02 PM | Buy | $2.12K | 122.84K | 0.0204 | 2.49K | $43.15 | 0x9d5...7c023 |
Mar 19 04:00 PM | Buy | $2.12K | 121.29K | 0.0703 | 8.37K | $149.06 | 0xe37...268ab |
Mar 19 04:00 PM | Sell | $2.12K | 116.18K | 0.1260 | 15.17K | $267.06 | 0x4ca...c848c |
Mar 19 04:00 PM | Sell | $2.12K | 125.56K | 0.0198 | 2.49K | $41.97 | 0x487...67943 |
Mar 19 04:00 PM | Buy | $2.12K | 127.13K | 0.0497 | 6.24K | $105.50 | 0x790...7a099 |
Mar 19 04:00 PM | Sell | $2.12K | 123.22K | 0.1000 | 12.68K | $212.08 | 0x8d3...ec2eb |
Mar 19 03:59 PM | Buy | $2.12K | 131.25K | 0.5042 | 57.09K | $1.07K | 0xa96...10abf |
Mar 19 02:38 PM | Sell | $2.10K | 97.15K | 0.0104 | 1.01K | $21.84 | 0x435...c9d4d |
Mar 19 12:56 PM | Sell | $2.13K | 97.71K | 0.0112 | 1.10K | $23.98 | 0x878...ac101 |
Mar 19 10:54 AM | Buy | $2.18K | 98.32K | 0.0309 | 3.02K | $67.33 | 0x005...4efd2 |
Mar 19 07:16 AM | Sell | $2.16K | 96.65K | 0.028404 | 811.60 | $18.14 | 0x771...8bc24 |
Mar 19 06:36 AM | Sell | $2.18K | 97.10K | 0.025493 | 532.50 | $11.98 | 0xac3...cf349 |
Mar 19 03:20 AM | Buy | $2.22K | 97.39K | 0.026959 | 678.40 | $15.47 | 0xcbb...c9df6 |
