ROSIE/WETH Pool
The live ROSIE/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rosie (ROSIE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 3875871574007790 ROSIE for -50000000000000000 WETH
- : -945790969219264 ROSIE for 11260576207450184 WETH
- : -4354019919830076 ROSIE for 59337854908536710 WETH
- : 2045135265173113 ROSIE for -29700000000000000 WETH
- : 2287506285710783 ROSIE for -29700000000000000 WETH
- : -4510143598480917 ROSIE for 61757292389341810 WETH
- : -2969129523490205 ROSIE for 49724790340971730 WETH
- : 2969129523490205 ROSIE for -50000000000000000 WETH
- : 654866310179920 ROSIE for -9950000000000000 WETH
- : 4510143598480917 ROSIE for -60000000000000000 WETH
ROSIE / WETH
ROSIE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROSIE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:46 PM | Buy | $0.043065 | 0.071418 | 3.88M | 0.0500 | $118.76 | 0x65b...1b9b4 |
Mar 21 02:32 PM | Sell | $0.042522 | 0.071168 | 945.79K | 0.0113 | $23.84 | 0x856...94f6b |
Mar 21 07:58 AM | Sell | $0.042633 | 0.071222 | 4.35M | 0.0593 | $114.64 | 0x303...cedc0 |
Mar 20 08:51 AM | Buy | $0.043309 | 0.071529 | 2.05M | 0.0297 | $67.67 | 0x569...dfe6d |
Mar 20 08:50 AM | Buy | $0.042968 | 0.071372 | 2.29M | 0.0297 | $67.87 | 0x3fc...963d9 |
Mar 20 08:46 AM | Sell | $0.042646 | 0.071223 | 4.51M | 0.0618 | $119.29 | 0xb11...a3d1d |
Mar 20 08:46 AM | Sell | $0.043340 | 0.071543 | 2.97M | 0.0497 | $99.15 | 0xfe7...a24f9 |
Mar 19 09:15 PM | Buy | $0.043938 | 0.071829 | 2.97M | 0.0500 | $116.91 | 0x28d...6b82a |
Mar 19 09:14 PM | Buy | $0.043321 | 0.071543 | 654.87K | 0.029950 | $21.75 | 0x042...b94e2 |
Mar 19 08:47 PM | Buy | $0.043197 | 0.071489 | 4.51M | 0.0600 | $144.16 | 0x445...c3cff |
Mar 19 04:59 PM | Sell | $0.042502 | 0.071183 | 5.62M | 0.0767 | $140.67 | 0x8a5...7dfb5 |
Mar 19 04:59 PM | Sell | $0.043342 | 0.071581 | 4.30M | 0.0769 | $143.56 | 0x95d...f47aa |
Mar 19 01:38 PM | Buy | $0.044321 | 0.072038 | 492.01K | 0.029900 | $21.26 | 0x690...ef28b |
Mar 19 12:42 PM | Sell | $0.044259 | 0.071976 | 2.34M | 0.0497 | $99.71 | 0xc94...7012d |
Mar 19 12:41 PM | Sell | $0.044955 | 0.072298 | 1.63M | 0.0395 | $80.85 | 0x276...e8a85 |
Mar 19 12:37 PM | Buy | $0.045543 | 0.072571 | 1.63M | 0.0398 | $90.44 | 0xd74...6a23c |
Mar 19 12:36 PM | Buy | $0.044950 | 0.072297 | 2.34M | 0.0500 | $115.89 | 0x0ce...b3c89 |
Mar 19 10:45 AM | Buy | $0.044300 | 0.071974 | 2.71M | 0.0495 | $116.58 | 0x6e5...5df0c |
Mar 19 10:44 AM | Sell | $0.043657 | 0.071679 | 3.21M | 0.0591 | $117.20 | 0xd12...119ae |
Mar 19 10:23 AM | Buy | $0.044446 | 0.072035 | 3.21M | 0.0594 | $142.51 | 0xb66...1c6b5 |