FLIP/WETH Pool
The live FLIP/WETH price today is $0.2526, with a 24-hour trading volume of $5.55. This pair has changed -0.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2526
- 24h Volume
- $5.55
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.97%
- 24 Hours
- -0.22%
Tokens in this pool
Chainflip (FLIP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading FLIP (Chainflip)
FLIP/USDC on Uniswap V3FLIP/WETH on Uniswap V3FLIP/SESH on Curve TwoCryptoRecent Transactions
- : -1424853592944960500 FLIP for 160995257653065 WETH
- : 737920730600986900 FLIP for -79823597273089 WETH
- : -64177429759468480 FLIP for 7240603723158 WETH
- : 1324700466504277800 FLIP for -152849369484724 WETH
- : 2099510343521066800 FLIP for -273112266375169 WETH
- : -2513781659857034000 FLIP for 328655192457216 WETH
- : 5239366444454646000 FLIP for -746349100269569 WETH
- : -5663294086436357000 FLIP for 809871918235648 WETH
- : -3255146523695239700 FLIP for 339137476387560 WETH
- : -7554146506266663000 FLIP for 576499248297747 WETH
FLIP / WETH
FLIP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLIP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:04 AM | Sell | $0.2526 | 0.031174 | 1.42 | 0.031610 | $0.3600 | 0x7fa...90df0 |
Mar 21 04:03 AM | Buy | $0.2297 | 0.031067 | 0.7379 | 0.047983 | $0.1695 | 0x4c9...b7143 |
Mar 20 09:32 PM | Sell | $0.2408 | 0.031120 | 0.0642 | 0.057241 | $0.0155 | 0xff1...fe1a8 |
Mar 20 08:19 PM | Buy | $0.2376 | 0.031115 | 1.32 | 0.031529 | $0.3147 | 0x852...3bcc7 |
Mar 20 01:23 PM | Buy | $0.2613 | 0.031219 | 2.10 | 0.032732 | $0.5486 | 0xa82...36358 |
Mar 20 01:23 PM | Sell | $0.3037 | 0.031417 | 2.51 | 0.033287 | $0.7634 | 0x751...94bdb |
Mar 20 01:18 PM | Buy | $0.2532 | 0.031183 | 5.24 | 0.037464 | $1.33 | 0x875...7b2cb |
Mar 20 01:18 PM | Sell | $0.3747 | 0.031751 | 5.66 | 0.038099 | $2.12 | 0x218...8208f |
Mar 20 05:27 AM | Sell | $0.2458 | 0.031145 | 3.26 | 0.033392 | $0.8002 | 0xad3...3c730 |
Mar 20 05:27 AM | Sell | $0.1995 | 0.049293 | 7.55 | 0.035765 | $1.51 | 0x261...9ad6a |
Mar 20 05:27 AM | Buy | $0.1319 | 0.046143 | 11.25 | 0.039448 | $1.48 | 0xc05...4d77f |
Mar 16 06:30 AM | Buy | $0.2654 | 0.031171 | 0.9424 | 0.031129 | $0.2501 | 0x2ea...5c20a |
Mar 15 10:30 PM | Buy | $0.2667 | 0.031250 | 0.9156 | 0.031170 | $0.2442 | 0xccf...66cc3 |
