ETH/BXX Pool
The live ETH/BXX price today is $2.12K, with a 24-hour trading volume of $5.15. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Baanx (BXX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -2415972682077748 ETH for 747829278382785400000 BXX
- : -3492287141551687 ETH for 1.1221395615297291e+21 BXX
- : 1041798669281443 ETH for -342042798742420100000 BXX
- : 856154938621827 ETH for -277686195481135800000 BXX
- : 622488161039590 ETH for -200000000000000000000 BXX
- : -1427051000000000 ETH for 458092723918524700000 BXX
- : 3130159406720833 ETH for -1e+21 BXX
- : 2595237761989139 ETH for -799723987031380200000 BXX
- : 2552023133667649 ETH for -761741291606895000000 BXX
- : 3693018670045933 ETH for -1.0612863956265048e+21 BXX
ETH / BXX
ETH/BXX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BXX) | ETH | BXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:46 PM | Sell | $2.12K | 305.81K | 0.022416 | 747.83 | $5.12 | 0x454...f993a |
Mar 18 07:32 PM | Sell | $2.19K | 315.19K | 0.023493 | 1.12K | $7.66 | 0x663...9a626 |
Mar 17 09:00 PM | Buy | $2.33K | 329.54K | 0.021042 | 342.04 | $2.42 | 0x2ce...548f2 |
Mar 17 08:59 PM | Buy | $2.33K | 325.15K | 0.038562 | 277.69 | $1.99 | 0x80f...b0fe9 |
Mar 17 06:22 AM | Buy | $2.32K | 321.60K | 0.036225 | 200.00 | $1.44 | 0x5e2...9e4e1 |
Mar 17 03:43 AM | Sell | $2.32K | 319.06K | 0.021428 | 458.09 | $3.31 | 0xb42...40a3a |
Mar 17 03:43 AM | Buy | $2.32K | 324.91K | 0.023131 | 1.00K | $7.26 | 0x2b6...1b4f7 |
Mar 17 02:32 AM | Buy | $2.35K | 312.24K | 0.022596 | 799.72 | $6.09 | 0xd62...55ee1 |
Mar 17 02:07 AM | Buy | $2.36K | 302.29K | 0.022553 | 761.74 | $6.02 | 0x4ee...39a1e |
Mar 16 07:16 PM | Buy | $2.34K | 292.96K | 0.023694 | 1.06K | $8.63 | 0x1af...b323e |
Mar 16 07:48 AM | Buy | $2.25K | 280.21K | 0.037940 | 222.09 | $1.79 | 0x2ce...d4e4c |
Mar 16 01:36 AM | Buy | $2.18K | 277.58K | 0.021215 | 335.83 | $2.65 | 0x17f...3dcfc |
Mar 14 06:44 PM | Sell | $2.08K | 273.62K | 0.043343 | 9.12 | $0.0694 | 0xfdc...ff083 |
Mar 13 11:16 PM | Sell | $2.09K | 273.73K | 0.034958 | 135.69 | $1.04 | 0x271...35fac |
Mar 13 11:16 PM | Sell | $2.09K | 275.33K | 0.021183 | 327.00 | $2.47 | 0x5ed...9ede9 |
Mar 13 04:48 PM | Buy | $2.13K | 279.20K | 0.023660 | 1.00K | $7.80 | 0xf31...d6088 |
Mar 13 09:17 AM | Sell | $2.10K | 267.43K | 0.021617 | 434.99 | $3.40 | 0x400...0a2f7 |
