GBTC6900/WETH Pool
The live GBTC6900/WETH price today is $0.044192, with a 24-hour trading volume of $3.90. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044192
- 24h Volume
- $3.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.90
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GBTC (GBTC6900) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading GBTC6900 (GBTC)
GBTC6900/TrumpBucks on Uniswap V4Recent Transactions
- : -93119256834621 GBTC6900 for 1873689297551360 WETH
- : 27179696776335 GBTC6900 for -550747363592047 WETH
- : -82322314482234 GBTC6900 for 1659520325319295 WETH
- : 73011261079552 GBTC6900 for -1480891855536128 WETH
- : 95393272299520 GBTC6900 for -1929897450668032 WETH
- : 9480634146670 GBTC6900 for -191492886479598 WETH
- : 23312188808285 GBTC6900 for -470630637268714 WETH
- : -158291593481532 GBTC6900 for 3183040763265024 WETH
- : -105443975347205 GBTC6900 for 2128906075663705 WETH
- : -37205916085116 GBTC6900 for 752825815499848 WETH
GBTC6900 / WETH
GBTC6900/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GBTC6900 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:49 PM | Sell | $0.044192 | 0.072016 | 93.12K | 0.021874 | $3.90 | 0xd85...ea063 |
Mar 21 09:16 AM | Buy | $0.044359 | 0.072022 | 27.18K | 0.035508 | $1.18 | 0x49a...2f7d4 |
Mar 21 01:28 AM | Sell | $0.044351 | 0.072020 | 82.32K | 0.021660 | $3.58 | 0x7b5...c213a |
Mar 20 05:21 AM | Buy | $0.044353 | 0.072025 | 73.01K | 0.021481 | $3.18 | 0x19a...12f66 |
Mar 18 11:25 PM | Buy | $0.044433 | 0.072020 | 95.39K | 0.021930 | $4.23 | 0x83b...4d3ee |
Mar 18 04:58 AM | Buy | $0.044694 | 0.072015 | 9.48K | 0.031915 | $0.4450 | 0xf74...59925 |
Mar 18 04:53 AM | Buy | $0.044691 | 0.072014 | 23.31K | 0.034707 | $1.09 | 0x3aa...a7b73 |
Mar 18 04:52 AM | Sell | $0.044688 | 0.072013 | 158.29K | 0.023184 | $7.42 | 0xf58...ac8b0 |
Mar 18 04:47 AM | Sell | $0.044714 | 0.072022 | 105.44K | 0.022129 | $4.97 | 0xb82...bbe1a |
Mar 18 04:47 AM | Sell | $0.044729 | 0.072029 | 37.21K | 0.037529 | $1.76 | 0x209...5b14b |
Mar 18 04:23 AM | Buy | $0.044747 | 0.072031 | 77.53K | 0.021578 | $3.68 | 0x73c...5556e |
Mar 17 05:56 PM | Sell | $0.044740 | 0.072026 | 157.27K | 0.023185 | $7.45 | 0x5c6...09fe3 |
Mar 17 05:47 PM | Sell | $0.044749 | 0.072036 | 90.05K | 0.021831 | $4.28 | 0x6a1...9cbea |
Mar 16 10:43 PM | Sell | $0.044825 | 0.072042 | 150.47K | 0.023070 | $7.26 | 0x3d8...6c475 |
Mar 16 07:39 PM | Sell | $0.044786 | 0.072051 | 226.13K | 0.024640 | $10.82 | 0xe1b...12209 |
