WETH/GHHS Pool
The live WETH/GHHS price today is $2.06K, with a 24-hour trading volume of $7.76. This pair has changed -1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $7.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped Ether (WETH) GHHS (GHHS)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -1461126515341921 WETH for 61786857221804390000 GHHS
- : -2270542809448217 WETH for 96381702534065140000 GHHS
- : -3193514459085409 WETH for 136321103617038700000 GHHS
- : -4638781961404416 WETH for 199613446506175000000 GHHS
- : -1798310445940878 WETH for 77899081118985490000 GHHS
- : -1662133838732116 WETH for 72258094781710830000 GHHS
- : 1705303791169814 WETH for -74577531689335080000 GHHS
- : 3041768853471232 WETH for -132372050347198100000 GHHS
- : 1555151823306752 WETH for -67356648941362740000 GHHS
- : 2925410589343744 WETH for -126122081609045770000 GHHS
WETH / GHHS
WETH/GHHS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GHHS) | WETH | GHHS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:25 PM | Sell | $2.06K | 42.35K | 0.021462 | 61.79 | $3.01 | 0x90f...92ee1 |
Mar 22 12:38 AM | Sell | $2.09K | 42.48K | 0.022271 | 96.38 | $4.75 | 0x337...f8635 |
Mar 19 02:20 PM | Sell | $2.12K | 42.68K | 0.023194 | 136.32 | $6.78 | 0x978...bbe58 |
Mar 18 03:17 PM | Sell | $2.18K | 42.96K | 0.024639 | 199.61 | $10.12 | 0xbde...dfec9 |
Mar 18 11:57 AM | Sell | $2.27K | 43.37K | 0.021799 | 77.90 | $4.08 | 0xec2...1b581 |
Mar 17 04:44 AM | Sell | $2.31K | 43.53K | 0.021663 | 72.26 | $3.83 | 0xa4d...3559a |
Mar 16 10:48 PM | Buy | $2.37K | 43.68K | 0.021706 | 74.58 | $4.03 | 0x1bb...63ffe |
Mar 16 07:09 PM | Buy | $2.33K | 43.52K | 0.023042 | 132.37 | $7.09 | 0xde1...ed584 |
Mar 16 05:48 AM | Buy | $2.27K | 43.25K | 0.021556 | 67.36 | $3.53 | 0x7cd...9445d |
Mar 16 04:09 AM | Buy | $2.24K | 43.11K | 0.022926 | 126.12 | $6.56 | 0xd00...228a0 |
Mar 16 02:04 AM | Buy | $2.19K | 42.85K | 0.021122 | 48.15 | $2.45 | 0x4a6...c066b |
Mar 15 10:42 PM | Buy | $2.17K | 42.76K | 0.022056 | 87.95 | $4.46 | 0xa61...b04b1 |
