SIF/WETH Pool
The live SIF/WETH price today is $0.031106, with a 24-hour trading volume of $11.86. This pair has changed -3.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031106
- 24h Volume
- $11.86
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $6.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.13%
- 24 Hours
- -3.48%
Tokens in this pool
SifTheDoge (SIF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTRecent Transactions
- : 2.028220411810696e+22 SIF for -1022867490803282 WETH
- : 1.664684291017526e+22 SIF for -818012527407237 WETH
- : -6.066531598790923e+22 SIF for 3057561114781957 WETH
- : 1.1712674155637242e+22 SIF for -614647486447736 WETH
- : 1.7938025002538088e+22 SIF for -921529876514719 WETH
- : 1.7970963108594109e+22 SIF for -900000000000000 WETH
- : 1.3910523393108517e+22 SIF for -681245087124629 WETH
SIF / WETH
SIF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:11 PM | Buy | $0.031106 | 0.075101 | 20.28K | 0.021023 | $2.24 | 0x2e0...a8b69 |
Mar 25 05:31 PM | Buy | $0.031075 | 0.074957 | 16.65K | 0.038181 | $1.79 | 0xce3...6a259 |
Mar 25 05:12 PM | Sell | $0.031052 | 0.074843 | 60.67K | 0.023058 | $6.38 | 0xffa...5adb3 |
Mar 25 05:22 AM | Buy | $0.031146 | 0.075277 | 11.71K | 0.036147 | $1.34 | 0x2fd...e315c |
Mar 23 05:16 PM | Buy | $0.031107 | 0.075189 | 17.94K | 0.039216 | $1.98 | 0x835...95051 |
Mar 23 04:15 PM | Buy | $0.031081 | 0.075057 | 17.97K | 0.039000 | $1.94 | 0x04a...ba267 |
Mar 23 04:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfba...cd751 |