WETH/HAPI Pool
The live WETH/HAPI price today is $2.07K, with a 24-hour trading volume of $841.10. This pair has changed -4.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $841.10
- 24h Buy Volume
- $401.14
- 24h Sell Volume
- $439.96
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Wrapped Ether (WETH) HAPI (HAPI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -1999999990759424 WETH for 13426963066113753000 HAPI
- : 197684880336885950 WETH for -1.2556920773360823e+21 HAPI
- : 1711259344670449 WETH for -10212940772633380000 HAPI
- : -199004975124378100 WETH for 1.2556920773360823e+21 HAPI
- : -4568515115962896 WETH for 30716758418349880000 HAPI
- : 1015572011679744 WETH for -6877285720948474000 HAPI
- : -23198536803462548 WETH for 157282291428810420000 HAPI
- : -24590646045242184 WETH for 169329978028945640000 HAPI
- : 14387949120474736 WETH for -100000000416709700000 HAPI
- : 38794600301894420 WETH for -265000000000000000000 HAPI
WETH / HAPI
WETH/HAPI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HAPI) | WETH | HAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:13 AM | Sell | $2.07K | 6.73K | 0.022000 | 13.43 | $4.14 | 0x369...baddd |
Mar 22 12:12 AM | Buy | $2.07K | 6.74K | 0.1977 | 1.26K | $409.31 | 0x4dc...0678a |
Mar 22 12:11 AM | Buy | $2.08K | 5.95K | 0.021712 | 10.21 | $3.56 | 0x8eb...65141 |
Mar 22 12:10 AM | Sell | $2.08K | 5.95K | 0.1990 | 1.26K | $413.37 | 0xdc2...5ed22 |
Mar 21 09:48 AM | Sell | $2.16K | 6.73K | 0.024569 | 30.72 | $9.85 | 0x5d3...3abf9 |
Mar 21 07:02 AM | Buy | $2.16K | 6.75K | 0.021016 | 6.88 | $2.19 | 0xaec...6fcb9 |
Mar 21 07:02 AM | Sell | $2.16K | 6.75K | 0.0232 | 157.28 | $50.00 | 0x82a...4ec6f |
Mar 21 07:00 AM | Sell | $2.16K | 6.85K | 0.0246 | 169.33 | $53.00 | 0x8ec...69e72 |
Mar 20 02:49 PM | Buy | $2.13K | 6.96K | 0.0144 | 100.00 | $30.71 | 0x6b9...a5023 |
Mar 20 02:13 PM | Buy | $2.13K | 6.90K | 0.0388 | 265.00 | $82.52 | 0x4ab...47303 |
Mar 20 01:42 PM | Sell | $2.13K | 6.73K | 0.0441 | 300.00 | $94.09 | 0x67d...ac9c7 |
Mar 20 12:30 PM | Sell | $2.14K | 6.92K | 0.028726 | 60.37 | $18.68 | 0x245...ab5c9 |
Mar 20 11:30 AM | Buy | $2.15K | 6.96K | 0.0194 | 134.30 | $41.60 | 0x36e...7d42e |
Mar 20 09:35 AM | Buy | $2.15K | 6.87K | 0.0139 | 95.24 | $29.78 | 0xab4...ade03 |
Mar 20 07:14 AM | Buy | $2.13K | 6.81K | 0.0460 | 309.47 | $97.84 | 0xbf1...9bdc3 |
Mar 20 07:14 AM | Sell | $2.13K | 6.61K | 0.0205 | 135.76 | $43.54 | 0xb82...d1e89 |
Mar 20 07:14 AM | Sell | $2.13K | 6.70K | 0.0457 | 309.47 | $97.15 | 0x7fa...59145 |
Mar 19 11:52 PM | Sell | $2.14K | 6.90K | 0.0234 | 162.20 | $49.99 | 0x16a...9cb62 |
Mar 19 11:31 PM | Sell | $2.14K | 7.01K | 0.0200 | 140.62 | $42.85 | 0x307...7a9f4 |
Mar 19 11:07 PM | Sell | $2.15K | 7.10K | 0.035966 | 4.22 | $1.28 | 0x8f9...609a5 |
