BITCOIN/JOE Pool
The live BITCOIN/JOE price today is $0.0204, with a 24-hour trading volume of $14.83. This pair has changed -6.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0204
- 24h Volume
- $14.83
- 24h Buy Volume
- $3.90
- 24h Sell Volume
- $10.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.41%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Joe Coin (JOE)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V3BITCOIN/USDC on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/DI on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3Recent Transactions
- : -23649672965 BITCOIN for 474316525269960800000 JOE
- : -28903645466 BITCOIN for 558204538768722700000 JOE
- : 13356850660 BITCOIN for -250000000000000000000 JOE
- : 4896537118 BITCOIN for -92831520342349510000 JOE
- : 13768326330 BITCOIN for -264507761817606750000 JOE
- : -3870435209 BITCOIN for 76398586212721850000 JOE
- : 18585266548 BITCOIN for -363362878980076000000 JOE
- : 16140124092 BITCOIN for -323559479856015000000 JOE
- : -23423968057 BITCOIN for 476525843831164440000 JOE
- : -20777978426 BITCOIN for 409350586111029540000 JOE
BITCOIN / JOE
BITCOIN/JOE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (JOE) | BITCOIN | JOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:31 AM | Sell | $0.0204 | 2.02 | 236.50 | 474.32 | $4.84 | 0x3cc...cd294 |
Mar 18 01:21 PM | Sell | $0.0212 | 1.95 | 289.04 | 558.20 | $6.14 | 0x647...f1353 |
Mar 18 12:54 PM | Buy | $0.0212 | 1.87 | 133.57 | 250.00 | $2.84 | 0xeb2...987ba |
Mar 18 08:56 AM | Buy | $0.0218 | 1.91 | 48.97 | 92.83 | $1.07 | 0xca8...6b8f1 |
Mar 18 03:39 AM | Buy | $0.0218 | 1.92 | 137.68 | 264.51 | $3.01 | 0xf19...9af67 |
Mar 17 08:58 PM | Sell | $0.0221 | 1.96 | 38.70 | 76.40 | $0.8572 | 0xf94...c8306 |
Mar 17 04:56 PM | Buy | $0.0223 | 1.95 | 185.85 | 363.36 | $4.15 | 0x71d...bb433 |
Mar 17 10:59 AM | Buy | $0.0224 | 2.00 | 161.40 | 323.56 | $3.61 | 0x9fc...c105b |
Mar 16 10:41 PM | Sell | $0.0232 | 2.05 | 234.24 | 476.53 | $5.44 | 0x2f8...b091a |
Mar 16 10:35 PM | Sell | $0.0222 | 1.98 | 207.78 | 409.35 | $4.62 | 0x6c1...cab38 |
Mar 16 08:13 AM | Buy | $0.0201 | 1.92 | 156.55 | 301.13 | $3.15 | 0x326...8b84a |
Mar 16 08:09 AM | Buy | $0.0201 | 1.96 | 169.16 | 333.07 | $3.40 | 0x4eb...e493d |
Mar 16 12:02 AM | Buy | $0.0192 | 2.01 | 181.64 | 366.84 | $3.49 | 0xaeb...baab1 |
Mar 15 09:48 PM | Buy | $0.0190 | 2.07 | 113.02 | 233.22 | $2.15 | 0x6a6...c67cf |
Mar 15 03:52 AM | Buy | $0.0190 | 2.10 | 138.42 | 291.00 | $2.64 | 0x4e9...9f951 |
Mar 12 10:14 PM | Sell | $0.0188 | 2.15 | 104.06 | 223.76 | $1.96 | 0x116...5ce71 |
Mar 12 09:21 PM | Sell | $0.0188 | 2.11 | 118.42 | 250.45 | $2.23 | 0xd5c...33de6 |
