KEY/WETH Pool
The live KEY/WETH price today is $0.031675, with a 24-hour trading volume of $3.20. This pair has changed -4.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031675
- 24h Volume
- $3.20
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.89%
Tokens in this pool
SelfKey (KEY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTGOLDEN/WETHWBTC/WETHUSDC/RLUSDNUSD/USDCBURNETH/WETHSATAN/WETHUSDe/USDTUSDC/USDTUSDT/USDSPAXG/XAUtWETH/USDTOther Pools Trading KEY (SelfKey)
KEY/WETH on SushiSwapRecent Transactions
- : 2.0338415984087615e+21 KEY for -160995257653065 WETH
- : -4.994377604289079e+21 KEY for 401577985301636 WETH
- : 4.0369540698236775e+21 KEY for -328732216198994 WETH
- : -7.79538032e+21 KEY for 649012797113958 WETH
- : -5.489758938157107e+21 KEY for 505152104785635 WETH
- : 1.7542497153958325e+22 KEY for -1486875000000000 WETH
- : -1.69945005167e+22 KEY for 1425599116715860 WETH
- : 1.1029655100231336e+22 KEY for -970579019851208 WETH
- : 6.454972027988823e+21 KEY for -499010643813800 WETH
- : -1.33719159326192e+22 KEY for 1081927156823313 WETH
KEY / WETH
KEY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:42 PM | Buy | $0.031675 | 0.078009 | 2.03K | 0.031610 | $0.3406 | 0x1f1...309bc |
Mar 15 01:36 PM | Sell | $0.031628 | 0.077778 | 4.99K | 0.034016 | $0.8128 | 0xa47...52d05 |
Mar 15 06:39 AM | Buy | $0.031761 | 0.078362 | 4.04K | 0.033288 | $0.7107 | 0xac4...4f0b2 |
Mar 15 06:38 AM | Sell | $0.031660 | 0.077884 | 7.80K | 0.036491 | $1.29 | 0x96e...1aa65 |
Mar 13 11:47 AM | Sell | $0.031877 | 0.078845 | 5.49K | 0.035052 | $1.03 | 0xd35...b9847 |
Mar 13 11:47 AM | Buy | $0.032045 | 0.079631 | 17.54K | 0.021487 | $3.59 | 0x679...a609d |
Mar 12 07:01 PM | Sell | $0.031522 | 0.077418 | 16.99K | 0.021426 | $2.59 | 0x0da...a1e2e |
Mar 12 06:14 PM | Buy | $0.031964 | 0.079541 | 11.03K | 0.039706 | $2.17 | 0xd10...0a6f1 |
Mar 12 03:54 PM | Buy | $0.031672 | 0.078071 | 6.45K | 0.034991 | $1.08 | 0x3c6...53349 |
Mar 12 03:44 PM | Sell | $0.031529 | 0.077363 | 13.37K | 0.021082 | $2.04 | 0x057...dc73e |
Mar 12 06:37 AM | Sell | $0.031816 | 0.078944 | 3.80K | 0.033493 | $0.6905 | 0x5ad...f54b3 |
Mar 12 06:12 AM | Sell | $0.031924 | 0.079487 | 9.00K | 0.039163 | $1.73 | 0x1b7...e0129 |
Mar 12 06:12 AM | Buy | $0.032228 | 0.061099 | 11.04K | 0.021113 | $2.46 | 0x953...4d5a3 |
Mar 12 06:12 AM | Buy | $0.031863 | 0.079185 | 9.00K | 0.037749 | $1.68 | 0x9eb...11ae2 |
Mar 12 05:48 AM | Buy | $0.031627 | 0.078023 | 4.21K | 0.033288 | $0.6846 | 0x463...ceef9 |
Mar 12 05:47 AM | Sell | $0.031531 | 0.077555 | 7.41K | 0.035890 | $1.13 | 0xa57...5f625 |
Mar 11 05:28 PM | Sell | $0.031752 | 0.078407 | 11.89K | 0.021094 | $2.08 | 0xa5e...e53ac |
Mar 11 05:28 PM | Buy | $0.032107 | 0.061012 | 10.80K | 0.021007 | $2.27 | 0x407...4f900 |
Mar 10 04:30 AM | Sell | $0.031740 | 0.078541 | 2.99K | 0.032603 | $0.5198 | 0xe69...bf597 |
Mar 10 04:29 AM | Buy | $0.031820 | 0.078936 | 4.53K | 0.033923 | $0.8243 | 0x48c...ab406 |
