FLFI/USDT Pool
The live FLFI/USDT price today is $0.0195, with a 24-hour trading volume of $61.53. This pair has changed -0.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $61.53
- 24h Buy Volume
- $11.91
- 24h Sell Volume
- $49.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Flary Finance (FLFI) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 612480100059104100000 FLFI for -11901455 USDT
- : -1.131e+21 FLFI for 21942442 USDT
- : -1.40608e+21 FLFI for 27878287 USDT
- : -1.307e+21 FLFI for 26529202 USDT
- : 416300763692423800000 FLFI for -8566662 USDT
- : -1.4472206912631614e+21 FLFI for 29872543 USDT
- : 440878413107468700000 FLFI for -9235889 USDT
- : 1.447220692362673e+21 FLFI for -29818395 USDT
- : -1.4875329942689174e+21 FLFI for 30476188 USDT
- : 5.106298370823065e+21 FLFI for -102017144 USDT
FLFI / USDT
FLFI/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:01 PM | Buy | $0.0195 | 0.0195 | 612.48 | 11.90 | $11.93 | 0xa8f...70aaf |
Mar 21 05:02 PM | Sell | $0.0193 | 0.0193 | 1.13K | 21.94 | $21.79 | 0xbce...6766a |
Mar 21 04:58 PM | Sell | $0.0196 | 0.0196 | 1.41K | 27.88 | $27.62 | 0x5a5...84420 |
Mar 21 02:32 PM | Sell | $0.0201 | 0.0201 | 1.31K | 26.53 | $26.30 | 0x26b...24521 |
Mar 21 12:10 PM | Buy | $0.0206 | 0.0206 | 416.30 | 8.57 | $8.57 | 0x7a5...eeea2 |
Mar 21 10:34 AM | Sell | $0.0204 | 0.0204 | 1.45K | 29.87 | $29.58 | 0x4dc...1471d |
Mar 21 10:34 AM | Buy | $0.0210 | 0.0210 | 440.88 | 9.24 | $9.24 | 0x5be...e4f79 |
Mar 21 10:34 AM | Buy | $0.0208 | 0.0208 | 1.45K | 29.82 | $30.11 | 0x842...86757 |
Mar 20 10:29 AM | Sell | $0.0203 | 0.0203 | 1.49K | 30.48 | $30.17 | 0xf05...ac48d |
Mar 20 10:29 AM | Buy | $0.0208 | 0.0208 | 5.11K | 102.02 | $106.30 | 0x8c2...e66be |
Mar 20 10:29 AM | Buy | $0.0191 | 0.0191 | 1.49K | 28.09 | $28.35 | 0x739...563d2 |
Mar 20 10:02 AM | Buy | $0.0186 | 0.0186 | 1.52K | 28.07 | $28.34 | 0xb1d...f21b6 |
Mar 20 02:27 AM | Sell | $0.0181 | 0.0181 | 2.38K | 43.88 | $43.15 | 0x749...c0ca1 |
Mar 20 12:43 AM | Sell | $0.0189 | 0.0189 | 936.82 | 17.75 | $17.67 | 0x5a1...53c0e |
Mar 19 11:00 PM | Sell | $0.0192 | 0.0192 | 1.33K | 25.73 | $25.52 | 0xb41...4ee3a |
Mar 19 12:14 PM | Buy | $0.0196 | 0.0196 | 914.95 | 17.84 | $17.93 | 0xd36...c558a |
Mar 19 11:49 AM | Sell | $0.0193 | 0.0193 | 604.00 | 11.68 | $11.65 | 0xe7a...80fe3 |
Mar 19 11:41 AM | Sell | $0.0195 | 0.0195 | 3.34K | 66.73 | $65.03 | 0xd05...8516a |
Mar 19 10:22 AM | Buy | $0.0206 | 0.0206 | 2.66K | 53.85 | $54.95 | 0x3b0...de2a3 |
Mar 19 10:18 AM | Sell | $0.0197 | 0.0197 | 4.64K | 95.04 | $91.53 | 0x572...61dd4 |