EURC/COW Pool
The live EURC/COW price today is $1.15, with a 24-hour trading volume of $12.01. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $12.01
- 24h Buy Volume
- $12.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Euro Coin (EURC) CoW Protocol Token (COW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading EURC (Euro Coin)
EURC/USDC on Uniswap V3EURC/EURCV on Uniswap V3EURC/USDC on Uniswap V4EURC/EURe on Uniswap V3EURC/USDT on Uniswap V4EURC/EUROP on Uniswap V4EURC/EUR0 on Uniswap V3EURC/WETH on PancakeSwap V3Recent Transactions
- : 4761371 EURC for -23384439497551790000 COW
- : 5655243 EURC for -27444200654622544000 COW
- : -4721717 EURC for 22232826714359378000 COW
- : -3400367 EURC for 16247878222190066000 COW
- : -4961395 EURC for 23872143598162320000 COW
- : -2302697 EURC for 11274109275722846000 COW
- : -2229752 EURC for 10987928159919895000 COW
- : 6609493 EURC for -33200206911397966000 COW
- : 2336400 EURC for -11446694560381770000 COW
- : -2122426 EURC for 10267087624191089000 COW
EURC / COW
EURC/COW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (COW) | EURC | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:47 PM | Buy | $1.15 | 4.88 | 4.76 | 23.38 | $5.49 | 0xb57...9293a |
Mar 19 08:34 AM | Buy | $1.15 | 4.81 | 5.66 | 27.44 | $6.48 | 0xe2b...08e44 |
Mar 16 10:56 PM | Sell | $1.15 | 4.74 | 4.72 | 22.23 | $5.43 | 0x55f...9a378 |
Mar 16 06:48 AM | Sell | $1.14 | 4.80 | 3.40 | 16.25 | $3.89 | 0x063...32528 |
Mar 16 04:52 AM | Sell | $1.14 | 4.85 | 4.96 | 23.87 | $5.68 | 0x75d...f2251 |
Mar 16 01:50 AM | Sell | $1.14 | 4.91 | 2.30 | 11.27 | $2.63 | 0x71d...ed7d0 |
Mar 16 12:32 AM | Sell | $1.14 | 4.94 | 2.23 | 10.99 | $2.55 | 0xdce...ccfe6 |
Mar 14 06:27 PM | Buy | $1.14 | 4.97 | 6.61 | 33.20 | $7.54 | 0x27a...770ab |
Mar 14 02:26 PM | Buy | $1.14 | 4.88 | 2.34 | 11.45 | $2.67 | 0x7ec...e77f6 |
Mar 13 01:55 AM | Sell | $1.15 | 4.85 | 2.12 | 10.27 | $2.44 | 0x55c...eed0e |
Mar 13 12:01 AM | Sell | $1.15 | 4.88 | 3.20 | 15.55 | $3.69 | 0xde1...39aa9 |
