DOGEN/WETH Pool
The live DOGEN/WETH price today is $0.083579, with a 24-hour trading volume of $20.95. This pair has changed -0.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083579
- 24h Volume
- $20.95
- 24h Buy Volume
- $6.90
- 24h Sell Volume
- $14.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
DogenToken (DOGEN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.0072045978645941e+27 DOGEN for 1738278529636187 WETH
- : -5.279535626500856e+26 DOGEN for 921625104779980 WETH
- : 4.685214646429952e+26 DOGEN for -823153264621994 WETH
- : 7.74799613780372e+26 DOGEN for -1348671784932276 WETH
- : 6.732859229359595e+26 DOGEN for -1159417309112572 WETH
- : -2.3976311699730452e+27 DOGEN for 4157265423063723 WETH
- : 1.1183346191201303e+26 DOGEN for -198416394013793 WETH
- : 7.004681947464882e+25 DOGEN for -124108056776931 WETH
- : 1.8335977657675643e+26 DOGEN for -324255826182144 WETH
- : 1.3374884471359262e+26 DOGEN for -235960627964313 WETH
DOGEN / WETH
DOGEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:20 AM | Sell | $0.083579 | 0.0111719 | 1.01B | 0.021739 | $3.60 | 0x4eb...46fe7 |
Mar 22 12:13 AM | Sell | $0.083609 | 0.0111745 | 527.95M | 0.039217 | $1.90 | 0xdad...25ec3 |
Mar 22 12:13 AM | Buy | $0.083637 | 0.0111758 | 468.52M | 0.038232 | $1.70 | 0x36a...f4c73 |
Mar 22 12:13 AM | Buy | $0.083612 | 0.0111746 | 774.80M | 0.021349 | $2.80 | 0xd27...40e8c |
Mar 22 12:13 AM | Buy | $0.083570 | 0.0111726 | 673.29M | 0.021160 | $2.40 | 0x146...72ecf |
Mar 22 12:13 AM | Sell | $0.083535 | 0.0111709 | 2.40B | 0.024158 | $8.47 | 0xe8e...79ef7 |
Mar 21 01:58 AM | Buy | $0.083802 | 0.0111771 | 111.83M | 0.031985 | $0.4251 | 0x25a...e0b42 |
Mar 21 01:57 AM | Buy | $0.083798 | 0.0111768 | 70.05M | 0.031242 | $0.2660 | 0x915...9b20b |
Mar 20 08:44 PM | Buy | $0.083759 | 0.0111766 | 183.36M | 0.033243 | $0.6891 | 0x182...03fb5 |
Mar 20 05:47 PM | Buy | $0.083743 | 0.0111761 | 133.75M | 0.032360 | $0.5006 | 0xf3d...7c350 |
Mar 20 05:34 PM | Buy | $0.083740 | 0.0111758 | 251.10M | 0.034418 | $0.9389 | 0x3cb...13f76 |
Mar 20 05:33 PM | Sell | $0.083729 | 0.0111751 | 2.68B | 0.024778 | $10.00 | 0x0b9...09494 |
Mar 20 05:05 PM | Buy | $0.083899 | 0.0111823 | 88.12M | 0.031610 | $0.3436 | 0xbf6...6427f |
Mar 20 02:20 PM | Buy | $0.083865 | 0.0111821 | 386.33M | 0.037033 | $1.49 | 0x144...44665 |
Mar 20 02:20 PM | Sell | $0.083842 | 0.0111810 | 1.57B | 0.022872 | $6.04 | 0x03d...77072 |
Mar 20 02:16 PM | Buy | $0.083939 | 0.0111854 | 540.09M | 0.0310000 | $2.13 | 0x4ae...aefe3 |
Mar 20 02:16 PM | Sell | $0.083907 | 0.0111839 | 4.21B | 0.027972 | $16.44 | 0x09b...e460d |
Mar 20 02:12 PM | Sell | $0.084179 | 0.0111963 | 9.00B | 0.0190 | $37.60 | 0xf35...a0431 |
Mar 20 02:07 PM | Sell | $0.084850 | 0.0112276 | 351.96M | 0.038008 | $1.71 | 0x205...b9a25 |
Mar 20 02:07 PM | Sell | $0.084880 | 0.0112289 | 129.88M | 0.032967 | $0.6337 | 0x34d...f1779 |