WETH/$SILVER Pool
The live WETH/$SILVER price today is $2.08K, with a 24-hour trading volume of $239.99. This pair has changed -3.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $239.99
- 24h Buy Volume
- $93.41
- 24h Sell Volume
- $146.58
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -3.37%
Tokens in this pool
Wrapped Ether (WETH) SILVER ($SILVER)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -3250000000000000 WETH for 96401757695903630 $SILVER
- : -1000000000000000 WETH for 41210263318628340 $SILVER
- : 3743918581208496 WETH for -125987592307851230 $SILVER
- : 434958569017528 WETH for -10577251215173888 $SILVER
- : -3000000000000000 WETH for 87926973685571360 $SILVER
- : 2476232431648871 WETH for -75558386576616880 $SILVER
- : 418642885308791 WETH for -10302289851350626 $SILVER
- : 723492866546623 WETH for -16505822009729756 $SILVER
- : 36091398717440 WETH for -783702783164416 $SILVER
- : -3000000000000000 WETH for 79826357547507330 $SILVER
WETH / $SILVER
WETH/$SILVER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price ($SILVER) | WETH | $SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:54 PM | Sell | $2.08K | >999T | 0.023250 | 964.02T | $6.76 | 0xddb...e1d83 |
Mar 22 03:13 PM | Sell | $2.08K | >999T | 0.021000 | 412.10T | $2.08 | 0xc35...d8589 |
Mar 22 09:38 AM | Buy | $2.09K | >999T | 0.023744 | >999T | $7.81 | 0xbe4...786e1 |
Mar 22 02:00 AM | Buy | $2.09K | >999T | 0.034350 | 105.77T | $0.9092 | 0xf18...58766 |
Mar 22 02:00 AM | Sell | $2.09K | >999T | 0.023000 | 879.27T | $6.27 | 0x3eb...6d47a |
Mar 22 01:56 AM | Buy | $2.09K | >999T | 0.022477 | 755.58T | $5.17 | 0x72a...7753e |
Mar 22 01:56 AM | Buy | $2.09K | >999T | 0.034187 | 103.02T | $0.8745 | 0x0b3...1784c |
Mar 22 01:55 AM | Buy | $2.09K | >999T | 0.037235 | 165.06T | $1.51 | 0xb62...617c4 |
Mar 22 01:55 AM | Buy | $2.09K | >999T | 0.043610 | 7.84T | $0.0754 | 0x015...82973 |
Mar 22 01:55 AM | Sell | $2.09K | >999T | 0.023000 | 798.26T | $6.27 | 0x3b2...16793 |
Mar 22 01:55 AM | Sell | $2.09K | >999T | 0.042381 | 7.84T | $0.0497 | 0x909...64e51 |
Mar 22 01:53 AM | Buy | $2.09K | >999T | 0.037545 | 236.28T | $1.58 | 0x8c4...96676 |
Mar 22 01:53 AM | Sell | $2.09K | >999T | 0.023000 | >999T | $6.26 | 0x58f...2d4be |
Mar 22 01:53 AM | Buy | $2.09K | >999T | 0.0111 | >999T | $23.09 | 0x4f3...c40e7 |
Mar 22 01:53 AM | Sell | $2.09K | >999T | 0.021309 | 159.88T | $2.73 | 0xe95...3dcea |
Mar 22 01:53 AM | Sell | $2.09K | >999T | 0.0101 | >999T | $21.09 | 0xfe0...39f04 |
Mar 22 01:53 AM | Buy | $2.09K | >999T | 0.031798 | 92.20T | $0.3753 | 0xeb9...8e8b3 |
Mar 22 01:53 AM | Buy | $2.09K | >999T | 0.025383 | >999T | $11.24 | 0x100...0ade6 |
Mar 22 01:53 AM | Sell | $2.09K | >999T | 0.022384 | 606.33T | $4.98 | 0x975...2dcd0 |
Mar 22 01:53 AM | Sell | $2.09K | >999T | 0.024101 | >999T | $8.56 | 0xec6...ffc89 |
