ETH/QUA Pool
The live ETH/QUA price today is $2.16K, with a 24-hour trading volume of $9.23. This pair has changed -0.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $9.23
- 24h Buy Volume
- $6.60
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Ether (ETH) Quasacoin (QUA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -181866095181824 ETH for 460933067265223300000 QUA
- : -633281249999999 ETH for 1.7270073719828015e+21 QUA
- : 2020526452717401 ETH for -5.0021363889e+21 QUA
- : -381956951622481 ETH for 802634556672499100000 QUA
- : 1246205552060857 ETH for -2.5002e+21 QUA
- : -351360338986914 ETH for 643723651022526700000 QUA
ETH / QUA
ETH/QUA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (QUA) | ETH | QUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:18 PM | Sell | $2.16K | 2.52M | 0.031819 | 460.93 | $0.3920 | 0x226...5678a |
Mar 24 01:18 PM | Sell | $2.16K | 2.60M | 0.036333 | 1.73K | $1.37 | 0x4f7...0c6b3 |
Mar 24 01:18 PM | Buy | $2.16K | 2.92M | 0.022021 | 5.00K | $4.36 | 0x0d6...756b0 |
Mar 24 01:13 PM | Sell | $2.16K | 2.06M | 0.033820 | 802.63 | $0.8244 | 0xaf3...ef6b4 |
Mar 24 01:13 PM | Buy | $2.16K | 2.19M | 0.021247 | 2.50K | $2.69 | 0x97e...3fc96 |
Mar 22 12:47 AM | Sell | $2.09K | 1.80M | 0.033514 | 643.72 | $0.7345 | 0x69d...811b0 |
