PAXG/AAVE Pool
The live PAXG/AAVE price today is $4.81K, with a 24-hour trading volume of $413.61. This pair has changed -3.07% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.81K
- 24h Volume
- $413.61
- 24h Buy Volume
- $217.34
- 24h Sell Volume
- $196.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- -3.07%
Tokens in this pool
Paxos Gold (PAXG) Aave Token (AAVE)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 7465656946029744 PAXG for -311249218757804100 AAVE
- : -10807322958555772 PAXG for 442171268715365400 AAVE
- : -6867665375229185 PAXG for 282957382176683460 AAVE
- : -7292083510670104 PAXG for 302139355073893950 AAVE
- : -7843920875978467 PAXG for 326970654259030500 AAVE
- : -7747350987106540 PAXG for 324964281155071740 AAVE
- : 7934382458842454 PAXG for -339530469696940800 AAVE
- : 1258105405707021 PAXG for -53637506356215810 AAVE
- : 6772101881494673 PAXG for -287785707181642370 AAVE
- : 9527081936382078 PAXG for -402215121302813000 AAVE
PAXG / AAVE
PAXG/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | PAXG | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:32 AM | Buy | $4.81K | 41.40 | 0.027466 | 0.3112 | $35.91 | 0x3ea...389c9 |
Mar 19 03:30 AM | Sell | $4.88K | 41.15 | 0.0108 | 0.4422 | $52.73 | 0x86e...91678 |
Mar 19 03:19 AM | Sell | $4.88K | 41.50 | 0.026868 | 0.2830 | $33.49 | 0xafe...89b0b |
Mar 19 03:15 AM | Sell | $4.88K | 41.73 | 0.027293 | 0.3021 | $35.55 | 0x08b...b3be4 |
Mar 19 02:36 AM | Sell | $4.88K | 41.97 | 0.027844 | 0.3270 | $38.29 | 0x2c7...4f7b0 |
Mar 18 09:21 PM | Sell | $4.83K | 42.24 | 0.027748 | 0.3250 | $37.43 | 0x51a...596cf |
Mar 18 04:15 PM | Buy | $4.86K | 42.50 | 0.027935 | 0.3395 | $38.59 | 0x5df...e89b6 |
Mar 18 03:26 PM | Buy | $4.79K | 42.23 | 0.021259 | 0.0536 | $6.02 | 0xb12...403ee |
Mar 18 02:53 PM | Buy | $4.82K | 42.19 | 0.026773 | 0.2878 | $32.65 | 0xea5...9ed15 |
Mar 18 11:39 AM | Buy | $4.96K | 41.96 | 0.029528 | 0.4022 | $47.28 | 0x574...b5165 |
Mar 18 11:39 AM | Buy | $4.92K | 41.64 | 0.0113 | 0.4747 | $55.83 | 0xb5d...af860 |
Mar 18 05:13 AM | Sell | $5.02K | 41.26 | 0.024996 | 0.2045 | $25.07 | 0x125...f4ad1 |
Mar 18 12:17 AM | Buy | $5.00K | 41.42 | 0.025171 | 0.2159 | $25.83 | 0xddc...3f9db |
Mar 17 11:48 PM | Buy | $4.96K | 41.25 | 0.024994 | 0.2076 | $24.77 | 0x120...7eae1 |
Mar 17 10:59 AM | Sell | $4.99K | 41.09 | 0.028312 | 0.3392 | $41.48 | 0x46d...0cb0f |
Mar 17 04:34 AM | Buy | $5.01K | 41.36 | 0.027702 | 0.3208 | $38.59 | 0xf81...e3dec |
Mar 17 04:22 AM | Buy | $4.97K | 41.11 | 0.026239 | 0.2584 | $31.03 | 0x992...0a7b9 |
Mar 17 03:43 AM | Buy | $4.97K | 40.90 | 0.023793 | 0.1564 | $18.86 | 0xea1...064f6 |
Mar 17 03:35 AM | Buy | $5.01K | 40.78 | 0.022372 | 0.0976 | $11.88 | 0x5ad...52b96 |
Mar 16 10:07 PM | Sell | $4.99K | 40.70 | 0.027633 | 0.3085 | $38.12 | 0xf4a...1f0fe |
