WETH/ESS Pool
The live WETH/ESS price today is $2.08K, with a 24-hour trading volume of $72.55. This pair has changed -0.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $72.55
- 24h Buy Volume
- $29.26
- 24h Sell Volume
- $43.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped Ether (WETH) ESSENTIA (ESS)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -149550000000000 WETH for 3.2726028067635756e+22 ESS
- : 14216518782943232 WETH for -3.050105505732339e+24 ESS
- : -6131550000000000 WETH for 1.288340282985108e+24 ESS
- : -13989892266655744 WETH for 3.050105505732339e+24 ESS
- : -337953166929727 WETH for 7.565252927122954e+22 ESS
- : 392516327737867 WETH for -8.838696278216942e+22 ESS
WETH / ESS
WETH/ESS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ESS) | WETH | ESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:30 AM | Sell | $2.08K | 219.43M | 0.031496 | 32.73K | $0.3113 | 0xc37...308b5 |
Mar 22 09:29 AM | Buy | $2.08K | 219.55M | 0.0142 | 3.05M | $29.60 | 0x75e...5aed8 |
Mar 22 09:29 AM | Sell | $2.08K | 208.42M | 0.026132 | 1.29M | $12.76 | 0x9f4...4e223 |
Mar 22 09:29 AM | Sell | $2.08K | 213.10M | 0.0140 | 3.05M | $29.12 | 0xe40...a9df7 |
Mar 22 12:47 AM | Sell | $2.09K | 224.39M | 0.033380 | 75.65K | $0.7063 | 0xde6...90a56 |
Mar 16 05:20 AM | Buy | $2.26K | 224.67M | 0.033926 | 88.39K | $0.8883 | 0xb94...7922f |
