ETH/ASTR Pool
The live ETH/ASTR price today is $2.11K, with a 24-hour trading volume of $56.20. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $56.20
- 24h Buy Volume
- $5.61
- 24h Sell Volume
- $50.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Astar Token (ASTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 2655718321288818 ETH for -718648099044535000000 ASTR
- : -23498346627115160 ETH for 6.553282744411535e+21 ASTR
- : -2627525095529058 ETH for 766747838294349800000 ASTR
- : -344965964551656 ETH for 101197180143803650000 ASTR
- : 422054361265163 ETH for -124540282522586580000 ASTR
- : 15666463842099788 ETH for -4.494092153917993e+21 ASTR
- : -15088138716869016 ETH for 4.2974934451332506e+21 ASTR
- : 7776369924293144 ETH for -2.256655729015485e+21 ASTR
- : 1651826743601569 ETH for -471447680078660900000 ASTR
- : -12613919890839424 ETH for 3.648463100849712e+21 ASTR
ETH / ASTR
ETH/ASTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ASTR) | ETH | ASTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Buy | $2.11K | 271.02K | 0.022656 | 718.65 | $5.61 | 0x75a...03aa4 |
Mar 19 04:19 PM | Sell | $2.11K | 268.57K | 0.0235 | 6.55K | $49.64 | 0xa9f...9c2c1 |
Mar 18 04:07 PM | Sell | $2.19K | 291.33K | 0.022628 | 766.75 | $5.75 | 0x45f...1bc13 |
Mar 18 09:30 AM | Sell | $2.33K | 294.06K | 0.033450 | 101.20 | $0.8030 | 0x486...d1a3b |
Mar 18 04:13 AM | Buy | $2.34K | 294.42K | 0.034221 | 124.54 | $0.9876 | 0x20d...b9ada |
Mar 18 03:51 AM | Buy | $2.34K | 293.97K | 0.0157 | 4.49K | $36.68 | 0xb92...514fb |
Mar 18 03:51 AM | Sell | $2.34K | 278.24K | 0.0151 | 4.30K | $35.33 | 0x92f...1e769 |
Mar 17 10:38 PM | Buy | $2.33K | 293.32K | 0.027777 | 2.26K | $18.09 | 0x1a2...dd265 |
Mar 17 10:38 PM | Buy | $2.33K | 285.38K | 0.021652 | 471.45 | $3.84 | 0x456...f081a |
Mar 17 10:38 PM | Sell | $2.33K | 283.73K | 0.0126 | 3.65K | $29.35 | 0x73d...52b21 |
Mar 17 02:58 PM | Buy | $2.34K | 296.63K | 0.023172 | 938.20 | $7.42 | 0x21d...0b990 |
Mar 17 02:58 PM | Sell | $2.34K | 293.30K | 0.0213 | 6.48K | $49.90 | 0xb8a...d6717 |
Mar 17 02:56 PM | Buy | $2.34K | 316.79K | 0.0274 | 8.28K | $64.10 | 0xffe...5c4f6 |
Mar 17 12:47 PM | Buy | $2.32K | 287.01K | 0.039945 | 285.77 | $2.31 | 0x760...f3ca1 |
Mar 17 12:37 PM | Sell | $2.32K | 286.01K | 0.036500 | 185.56 | $1.51 | 0xfca...f91de |
Mar 17 09:44 AM | Buy | $2.32K | 286.66K | 0.022706 | 774.08 | $6.28 | 0x424...357c8 |
Mar 17 09:44 AM | Sell | $2.32K | 283.95K | 0.0172 | 5.03K | $40.01 | 0xa06...50e95 |
Mar 17 06:42 AM | Sell | $2.32K | 301.82K | 0.0194 | 6.04K | $44.95 | 0xfc7...d38f6 |
Mar 16 11:57 PM | Sell | $2.35K | 324.01K | 0.022454 | 796.33 | $5.77 | 0x1d5...d7e49 |
Mar 16 11:57 PM | Sell | $2.35K | 326.99K | 0.038400 | 274.28 | $1.98 | 0x99b...4cb1e |
