SWOL/WETH Pool
The live SWOL/WETH price today is $0.073350, with a 24-hour trading volume of $32.45. This pair has changed -11.92% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.073350
- 24h Volume
- $32.45
- 24h Buy Volume
- $15.80
- 24h Sell Volume
- $16.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.92%
Tokens in this pool
Snowy Owl (SWOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -2.5234269434334222e+26 SWOL for 3131488019152896 WETH
- : 4.113355822198511e+26 SWOL for -6022092361471154 WETH
- : 7.974608197774408e+25 SWOL for -2000566094042944 WETH
- : -7.804405588587268e+25 SWOL for 2000000000000000 WETH
- : -9.82354691669333e+25 SWOL for 2000000000000000 WETH
- : 2.691813245763455e+25 SWOL for -490855514437561 WETH
- : 7.913098556993524e+25 SWOL for -1644245680243903 WETH
- : 2.97e+22 SWOL for -681390704353 WETH
- : -4.528884307136358e+25 SWOL for 1000000000000000 WETH
- : 8.707255318216494e+25 SWOL for -1992668182607126 WETH
SWOL / WETH
SWOL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:15 PM | Sell | $0.073350 | 0.0101568 | 252.34M | 0.023132 | $8.45 | 0xa41...1a5a4 |
Mar 24 04:15 PM | Buy | $0.072059 | 0.0119631 | 411.34M | 0.026023 | $8.47 | 0x369...17b4e |
Mar 24 01:21 PM | Buy | $0.074885 | 0.0102271 | 79.75M | 0.022001 | $3.89 | 0x8e7...bc4f5 |
Mar 24 01:21 PM | Sell | $0.076082 | 0.0102828 | 78.04M | 0.022000 | $4.75 | 0x16e...9b956 |
Mar 24 01:20 PM | Sell | $0.074898 | 0.0102277 | 98.24M | 0.022000 | $4.81 | 0x278...94d3b |
Mar 24 05:27 AM | Buy | $0.073803 | 0.0101785 | 26.92M | 0.034909 | $1.02 | 0x7f7...de9f3 |
Mar 23 12:33 PM | Buy | $0.074041 | 0.0101902 | 79.13M | 0.021645 | $3.20 | 0xa8b...463a0 |
Mar 23 01:18 AM | Buy | $0.074762 | 0.0102318 | 29.70K | 0.066814 | $0.021415 | 0xd46...c9db5 |
Mar 20 03:48 PM | Sell | $0.074942 | 0.0102318 | 45.29M | 0.021000 | $2.24 | 0xea9...61d12 |
Mar 20 05:41 AM | Buy | $0.074420 | 0.0102062 | 87.07M | 0.021993 | $3.85 | 0x561...102ba |
Mar 18 10:58 AM | Buy | $0.075993 | 0.0102592 | 3.97M | 0.031025 | $0.2380 | 0xedf...85b93 |