NARUTO/WETH Pool
The live NARUTO/WETH price today is $0.063937, with a 24-hour trading volume of $1.06K. This pair has changed -7.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063937
- 24h Volume
- $1.06K
- 24h Buy Volume
- $167.47
- 24h Sell Volume
- $894.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.00%
Tokens in this pool
Naruto (NARUTO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -2200000000000000000 NARUTO for 420498087788515200 WETH
- : -2418929576170245 NARUTO for 484466858192977 WETH
- : 388500964378834400 NARUTO for -77623489171344460 WETH
- : -19972228702786732 NARUTO for 3934993806791534 WETH
- : -418663456265886200 NARUTO for 83275659041920560 WETH
- : 211255730401920130 NARUTO for -42462453162499230 WETH
- : 97265297895357180 NARUTO for -19419519630621524 WETH
- : 110142427968608930 NARUTO for -21891747645771890 WETH
- : -3144558915918428 NARUTO for 619826356741184 WETH
- : 4300686872959086 NARUTO for -852799124763955 WETH
NARUTO / WETH
NARUTO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NARUTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:46 PM | Sell | $0.063937 | 0.091830 | 2.20B | 0.4205 | $865.97 | 0x20f...9f6c1 |
Mar 23 09:18 PM | Sell | $0.064331 | 0.092009 | 2.42M | 0.034845 | $1.05 | 0x015...5e5d1 |
Mar 23 01:25 PM | Buy | $0.064323 | 0.092009 | 388.50M | 0.0776 | $167.93 | 0x183...dfd43 |
Mar 23 11:57 AM | Sell | $0.064233 | 0.091976 | 19.97M | 0.023935 | $8.45 | 0x202...ce3d0 |
Mar 20 07:38 PM | Sell | $0.064190 | 0.091978 | 418.66M | 0.0833 | $175.40 | 0xd61...577f5 |
Mar 20 06:54 PM | Buy | $0.064279 | 0.092014 | 211.26M | 0.0425 | $90.39 | 0x08c...15669 |
Mar 20 06:42 PM | Buy | $0.064237 | 0.091995 | 97.27M | 0.0194 | $41.20 | 0x4e9...e8bdd |
Mar 20 06:42 PM | Buy | $0.064218 | 0.091987 | 110.14M | 0.0219 | $46.46 | 0x3bb...1aa35 |
Mar 18 07:19 PM | Sell | $0.064332 | 0.091977 | 3.14M | 0.036199 | $1.36 | 0xcbf...36e30 |
Mar 17 08:06 PM | Buy | $0.064589 | 0.091978 | 4.30M | 0.038528 | $1.97 | 0xea4...b08bd |