ETH/DAI Pool
The live ETH/DAI price today is $2.15K, with a 24-hour trading volume of $0.2284. This pair has changed 1.27% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.2284
- 24h Buy Volume
- $0.0110
- 24h Sell Volume
- $0.2174
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Ether (ETH) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 5147245795309 ETH for -10945554813184296 DAI
- : -99700000000000 ETH for 221688149838474800 DAI
- : 9469714856685 ETH for -21969421968159064 DAI
- : 44224112965926 ETH for -100006227486303780 DAI
- : 13112845962325 ETH for -28857614292899690 DAI
- : 10290245119773 ETH for -22399209701201744 DAI
- : 10129842794545 ETH for -21841472915597036 DAI
- : 10239416059932 ETH for -21870388707347404 DAI
- : 12724322970448 ETH for -26891835636452776 DAI
- : 25151073510444 ETH for -52242479390021820 DAI
ETH / DAI
ETH/DAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 PM | Buy | $2.15K | 2.13K | 0.055148 | 0.0109 | $0.0111 | 0x184...05c6a |
Mar 19 12:56 PM | Sell | $2.12K | 2.12K | 0.049970 | 0.2217 | $0.2115 | 0xeab...0f10e |
Mar 18 03:34 AM | Buy | $2.33K | 2.33K | 0.059470 | 0.0220 | $0.0221 | 0x25c...eb9ba |
Mar 17 07:58 AM | Buy | $2.33K | 2.31K | 0.044423 | 0.1000 | $0.1030 | 0x61d...90fcc |
Mar 16 05:51 PM | Buy | $2.21K | 2.21K | 0.041312 | 0.0289 | $0.0290 | 0x83e...b09d8 |
Mar 16 04:07 AM | Buy | $2.24K | 2.19K | 0.041030 | 0.0224 | $0.0230 | 0xb93...481c1 |
Mar 16 02:07 AM | Buy | $2.17K | 2.17K | 0.041013 | 0.0218 | $0.0219 | 0x3fc...ac074 |
Mar 16 01:58 AM | Buy | $2.15K | 2.15K | 0.041024 | 0.0219 | $0.0220 | 0x2d0...dc904 |
Mar 15 09:16 AM | Buy | $2.12K | 2.13K | 0.041273 | 0.0269 | $0.0270 | 0xc1f...b446a |
Mar 14 12:40 AM | Buy | $2.09K | 2.10K | 0.042516 | 0.0522 | $0.0526 | 0xc8a...2fac7 |
