APE/WETH Pool
The live APE/WETH price today is $0.0953, with a 24-hour trading volume of $0.0496. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0953
- 24h Volume
- $0.0496
- 24h Buy Volume
- $0.0496
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 519692697067583500 APE for -22621765625104 WETH
- : 132850000000000000 APE for -5871125511432 WETH
- : 352507882809133760 APE for -15756972259559 WETH
- : 278933727939339100 APE for -12655183726986 WETH
- : 301963031320328000 APE for -13890360135706 WETH
APE / WETH
APE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:06 AM | Buy | $0.0953 | 0.044345 | 0.5197 | 0.042263 | $0.0495 | 0x1a0...20677 |
Mar 16 11:42 PM | Buy | $0.1048 | 0.044451 | 0.1328 | 0.055872 | $0.0139 | 0xe1b...79cb4 |
Mar 16 10:03 PM | Buy | $0.1058 | 0.044478 | 0.3525 | 0.041576 | $0.0373 | 0x259...6cdac |
Mar 16 12:55 AM | Buy | $0.0990 | 0.044553 | 0.2789 | 0.041266 | $0.0276 | 0xe47...071e4 |
Mar 15 12:21 PM | Buy | $0.0976 | 0.044614 | 0.3020 | 0.041390 | $0.0295 | 0x901...3b4ea |