ANVL/USDT Pool
The live ANVL/USDT price today is $0.058974, with a 24-hour trading volume of $2.66K. This pair has changed -37.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058974
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $793.63
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -37.33%
Tokens in this pool
Anvil (ANVL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading ANVL (Anvil)
ANVL/USDT on Uniswap V4ANVL/USDC on Uniswap V4ANVL/USDC on Uniswap V4ANVL/USDT on Uniswap V4ANVL/USDT on Uniswap V4ANVL/USDC on Uniswap V4Recent Transactions
- : -5.583428722773311e+23 ANVL for 4525269 USDT
- : -1.054398641463167e+25 ANVL for 88751898 USDT
- : 2.3229645318845434e+23 ANVL for -2499888 USDT
- : 1.065049132791078e+25 ANVL for -109997848 USDT
- : 4.5050657650782105e+24 ANVL for -43959868 USDT
- : -7.703145972144323e+23 ANVL for 6004267 USDT
- : 1.0370461940969604e+23 ANVL for -1000000 USDT
- : -3.2342198358608694e+25 ANVL for 282561715 USDT
- : -3.5115692520635775e+25 ANVL for 394135490 USDT
- : -1.0473471153989945e+23 ANVL for 1350345 USDT
ANVL / USDT
ANVL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ANVL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:51 PM | Sell | $0.058974 | 0.058989 | 558.34K | 4.53 | $5.01 | 0xfce...c8e1f |
Mar 23 03:22 PM | Sell | $0.059021 | 0.059022 | 10.54M | 88.75 | $95.11 | 0x574...49818 |
Mar 23 03:15 PM | Buy | $0.059693 | 0.059695 | 232.30K | 2.50 | $2.25 | 0x724...ad72f |
Mar 23 02:58 PM | Buy | $0.059676 | 0.059678 | 10.65M | 110.00 | $103.05 | 0x23a...0a767 |
Mar 23 02:29 PM | Buy | $0.058927 | 0.058929 | 4.51M | 43.96 | $40.22 | 0x57e...2f8b1 |
Mar 23 10:54 AM | Sell | $0.058637 | 0.058639 | 770.31K | 6.00 | $6.65 | 0xd86...0de2a |
Mar 23 02:51 AM | Buy | $0.058682 | 0.058683 | 103.70K | 1.00 | $0.9003 | 0x115...b6f27 |
Mar 23 02:51 AM | Sell | $0.058675 | 0.058676 | 32.34M | 282.56 | $280.56 | 0xd2a...f99d4 |
Mar 23 02:50 AM | Sell | $0.041086 | 0.041087 | 35.12M | 394.14 | $381.35 | 0xc11...6d348 |
Mar 23 02:49 AM | Sell | $0.041432 | 0.041432 | 104.73K | 1.35 | $1.50 | 0x7ca...652a4 |
Mar 23 02:49 AM | Sell | $0.041433 | 0.041434 | 205.13K | 2.65 | $2.94 | 0xcc4...9baa3 |
Mar 23 02:49 AM | Sell | $0.041436 | 0.041436 | 1.25M | 16.27 | $17.98 | 0xc9f...5cea8 |
Mar 23 02:49 AM | Buy | $0.041451 | 0.041451 | 142.39M | 1.37K | $2.07K | 0x3e4...3773f |
Mar 22 11:38 PM | Buy | $0.055189 | 0.055190 | 277.79K | 1.60 | $1.44 | 0x128...192df |
Mar 20 10:07 PM | Sell | $0.055181 | 0.055182 | 2.40M | 11.26 | $12.43 | 0x21c...327fe |
Mar 20 09:59 PM | Buy | $0.055245 | 0.055245 | 3.43M | 19.80 | $17.99 | 0xddb...02459 |
Mar 20 01:20 AM | Buy | $0.055145 | 0.055145 | 1.82M | 10.33 | $9.35 | 0x192...28ea5 |
Mar 19 11:50 PM | Sell | $0.055093 | 0.055093 | 27.97M | 137.90 | $142.43 | 0x0e9...6a7ad |
Mar 18 07:13 AM | Buy | $0.055889 | 0.055893 | 2.49M | 16.16 | $14.65 | 0xb66...916b5 |
Mar 17 11:51 PM | Buy | $0.055807 | 0.055806 | 28.85M | 171.31 | $167.51 | 0x2aa...bb34d |
