BBTC/WETH Pool
The live BBTC/WETH price today is $70.33K, with a 24-hour trading volume of $0.0820. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $70.33K
- 24h Volume
- $0.0820
- 24h Buy Volume
- $0.0396
- 24h Sell Volume
- $0.0424
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.23%
- 24 Hours
- -2.23%
Tokens in this pool
Binance Wrapped BTC (BBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BBTC (Binance Wrapped BTC)
BBTC/crvRenWSBTC on CurveBBTC/cbBTC on Uniswap V4BBTC/WETH on Uniswap V3Recent Transactions
- : -60 BBTC for 19848191442728 WETH
- : 55 BBTC for -18501586116814 WETH
- : -331 BBTC for 115928674559638 WETH
- : 278 BBTC for -99125000000000 WETH
- : -19 BBTC for 6374928387651 WETH
- : 283 BBTC for -90759420104291 WETH
- : -171 BBTC for 53323676887455 WETH
- : -20 BBTC for 6468810814468 WETH
BBTC / WETH
BBTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:20 PM | Sell | $70.33K | 32.79 | 0.066000 | 0.041985 | $0.0422 | 0x418...1c29c |
Mar 19 07:59 PM | Buy | $71.93K | 33.57 | 0.065500 | 0.041851 | $0.0396 | 0x9f1...b6e3f |
Mar 17 03:24 AM | Sell | $76.80K | 32.85 | 0.053310 | 0.031160 | $0.2542 | 0x83c...51d65 |
Mar 16 03:40 PM | Buy | $85.87K | 37.56 | 0.052780 | 0.049913 | $0.2387 | 0xf39...b9bef |
Mar 15 08:35 AM | Sell | $70.71K | 33.53 | 0.061900 | 0.056375 | $0.0134 | 0x737...ecebd |
Mar 15 04:20 AM | Buy | $71.01K | 33.78 | 0.052830 | 0.049076 | $0.2010 | 0x15d...9a507 |
Mar 15 04:20 AM | Sell | $63.65K | 30.27 | 0.051710 | 0.045333 | $0.1088 | 0xc10...2286f |
Mar 15 12:26 AM | Sell | $67.61K | 32.32 | 0.062000 | 0.056469 | $0.0135 | 0x70e...13500 |
