LUCKYSLP/WETH Pool
The live LUCKYSLP/WETH price today is $0.073760, with a 24-hour trading volume of $1.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073760
- 24h Volume
- $1.77
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LuckysLeprecoin (LUCKYSLP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHsUSDe/USDTUSDe/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/sUSDeOther Pools Trading LUCKYSLP (LuckysLeprecoin)
LUCKYSLP/USDT on Uniswap V2LUCKYSLP/USDC on Uniswap V2Recent Transactions
- : 4.700639159445251e+25 LUCKYSLP for -867841209079839 WETH
- : 3.703483455611345e+25 LUCKYSLP for -683492546374934 WETH
- : -1.944810965900934e+26 LUCKYSLP for 3570166454220624 WETH
- : -4.040566508292451e+25 LUCKYSLP for 742499010013062 WETH
- : -6.179197814711411e+25 LUCKYSLP for 1136000769564209 WETH
- : 2.4255730591710832e+27 LUCKYSLP for -44403012134156470 WETH
- : 1.2939889111060532e+27 LUCKYSLP for -23310240872489016 WETH
- : 6.354816872798318e+25 LUCKYSLP for -1138117233254250 WETH
- : 7.946578291687313e+25 LUCKYSLP for -1422325781960735 WETH
- : 1.180710653882511e+26 LUCKYSLP for -2111513414146079 WETH
LUCKYSLP / WETH
LUCKYSLP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUCKYSLP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:35 PM | Buy | $0.073760 | 0.0101842 | 47.01M | 0.038679 | $1.77 | 0x266...32610 |
Mar 22 01:10 AM | Buy | $0.073840 | 0.0101841 | 37.03M | 0.036835 | $1.42 | 0x5ad...92374 |
Mar 20 12:55 PM | Sell | $0.073938 | 0.0101840 | 194.48M | 0.023571 | $7.66 | 0x103...cc780 |
Mar 20 02:26 AM | Sell | $0.073945 | 0.0101843 | 40.41M | 0.037425 | $1.59 | 0xbae...357b0 |
Mar 20 02:26 AM | Sell | $0.073946 | 0.0101844 | 61.79M | 0.021137 | $2.44 | 0x66d...541a0 |
Mar 20 02:26 AM | Buy | $0.073948 | 0.0101845 | 2.43B | 0.0444 | $95.75 | 0x4d8...08c1f |
Mar 19 08:26 PM | Buy | $0.073873 | 0.0101807 | 1.29B | 0.0233 | $50.11 | 0xd53...2887a |
Mar 19 05:58 PM | Buy | $0.073800 | 0.0101787 | 63.55M | 0.021139 | $2.41 | 0x55c...6d4fd |
Mar 19 03:41 PM | Buy | $0.073774 | 0.0101786 | 79.47M | 0.021423 | $3.00 | 0x1b4...014e4 |
Mar 18 03:36 PM | Buy | $0.073905 | 0.0101784 | 118.07M | 0.022112 | $4.61 | 0x2b4...a7a5e |
Mar 18 01:52 PM | Buy | $0.073987 | 0.0101783 | 76.82M | 0.021373 | $3.06 | 0x89d...f0617 |
Mar 18 02:42 AM | Sell | $0.074162 | 0.0101781 | 917.45M | 0.0164 | $38.18 | 0x028...3156a |
Mar 17 09:15 PM | Sell | $0.074203 | 0.0101795 | 77.40M | 0.021386 | $3.25 | 0x0ac...93e04 |
Mar 16 10:44 PM | Sell | $0.074246 | 0.0101797 | 65.99M | 0.021182 | $2.80 | 0x6c6...bd0a1 |
Mar 16 10:03 PM | Sell | $0.074248 | 0.0101798 | 16.91M | 0.033031 | $0.7184 | 0xddb...8d4a5 |
Mar 16 09:00 PM | Sell | $0.074213 | 0.0101798 | 84.81M | 0.021521 | $3.57 | 0x935...6737e |
Mar 16 04:56 AM | Sell | $0.074076 | 0.0101799 | 55.20M | 0.039902 | $2.25 | 0xbcc...265e7 |
Mar 16 04:28 AM | Sell | $0.074050 | 0.0101800 | 67.49M | 0.021212 | $2.73 | 0x6a4...cb96b |
