WBTC/UERII Pool
The live WBTC/UERII price today is $71.14K, with a 24-hour trading volume of $21.84. This pair has changed -0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.14K
- 24h Volume
- $21.84
- 24h Buy Volume
- $13.79
- 24h Sell Volume
- $8.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped BTC (WBTC) UERII (UERII)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -11307 WBTC for 1.010273307582064e+22 UERII
- : 19407 WBTC for -1.7396660177859689e+22 UERII
- : 12109 WBTC for -1.0738957383036475e+22 UERII
- : -18454 WBTC for 1.6302242785145586e+22 UERII
- : -13232 WBTC for 1.1815399104627436e+22 UERII
- : -6076 WBTC for 5.46068708069676e+21 UERII
- : 6669 WBTC for -6.029266773538089e+21 UERII
- : -22483 WBTC for 2.0313494677682337e+22 UERII
- : -15660 WBTC for 1.4335378369747861e+22 UERII
- : 43856 WBTC for -4e+22 UERII
WBTC / UERII
WBTC/UERII Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UERII) | WBTC | UERII | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:47 PM | Sell | $71.14K | 89.28M | 0.031131 | 10.10K | $8.04 | 0xa72...1a69a |
Mar 18 03:35 PM | Buy | $71.21K | 89.96M | 0.031941 | 17.40K | $13.82 | 0x287...3cf66 |
Mar 17 03:40 AM | Buy | $74.55K | 88.78M | 0.031211 | 10.74K | $9.03 | 0x0eb...e78b3 |
Mar 16 05:53 PM | Sell | $73.71K | 88.06M | 0.031846 | 16.30K | $13.60 | 0xe17...fe7e3 |
Mar 16 03:25 AM | Sell | $72.51K | 89.16M | 0.031324 | 11.82K | $9.59 | 0x2ec...f4078 |
Mar 16 12:52 AM | Sell | $72.37K | 89.97M | 0.046076 | 5.46K | $4.40 | 0x838...26a41 |
Mar 14 04:55 AM | Buy | $71.00K | 90.34M | 0.046669 | 6.03K | $4.74 | 0x9c1...95771 |
Mar 13 01:20 PM | Sell | $72.87K | 89.93M | 0.032249 | 20.31K | $16.38 | 0x0c9...7c5ec |
Mar 13 07:39 AM | Sell | $71.32K | 91.32M | 0.031566 | 14.34K | $11.17 | 0xbfd...a5e7e |
Mar 13 07:35 AM | Buy | $71.32K | 92.31M | 0.034386 | 40.00K | $31.28 | 0xe40...98e17 |
Mar 13 07:35 AM | Sell | $71.32K | 89.57M | 0.032806 | 25.29K | $20.01 | 0x9b6...738db |
Mar 13 07:35 AM | Sell | $71.32K | 91.31M | 0.021857 | 180.52K | $132.42 | 0xdff...fd327 |
Mar 13 07:35 AM | Buy | $71.32K | 104.15M | 0.022624 | 250.00K | $187.13 | 0x7f5...0f213 |
Mar 13 12:28 AM | Sell | $71.41K | 86.64M | 0.031821 | 15.82K | $13.00 | 0xe58...e7158 |
